Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) WESTPAC BANKING CORP SPONSORED ADR
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 16.350 Change: +0.020 High: 16.430 Remarks: -
Change (%): +0.12 Low: 16.210
Open 16.330 Yesterday's Close 16.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42908 Trailing EPS (USD) e 0.42908 NAV (USD) b 13.4994
PE a 38.105 Trailing PE f 38.105 Price / NAV b 1.2112
Dividend (USD) d 0.225004 Cash In Hand (USD) g - Issued & Paid-up Shares c 3,611,690,000
Dividend Yield (%) d 1.376 Price / Cash In Hand g - Treasury Shares h 4,588,277
Market Cap (M) 59,051.132 Enterprise Value (M) 185,872.877
Piotroski F Score 4 Exchange Code WBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.02 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 59,051.132 38.105 38.105 1.2112 1.376
Industry Major Banks NYSE 56,674.542 12.116 18.612 0.9534 3.547
Local Peer JPMORGAN CHASE & CO. NYSE 422,602.448 12.199 17.755 1.7532 2.481
Local Peer BANK OF AMERICA CORPORATION NYSE 285,562.578 10.984 15.853 1.1636 2.042
Local Peer WELLS FARGO & COMPANY NYSE 132,469.060 77.468 77.467 0.8090 3.817
Local Peer ROYAL BANK OF CANADA NYSE 121,046.334 14.592 14.592 1.9996 3.746
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 111,414.875 18.589 - 0.5806 9.262
Local Peer TORONTO-DOMINION BANK NYSE 107,592.456 12.453 12.453 1.5966 3.899
Local Peer US BANCORP NYSE 72,911.696 11.076 15.837 1.5653 3.325
Local Peer BANK OF NOVA SCOTIA NYSE 66,786.650 13.656 13.656 1.4176 4.852
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 65,580.441 12.839 9.127 1.3179 2.773
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 65,329.420 13.449 21.756 0.4189 3.938
Local Peer UBS GROUP AG NYSE 58,387.578 13.566 10.349 0.9821 4.272
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 57,889.853 8.737 - 0.6098 2.371
Other Local Peers CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,828,362.780 5.240 5.694 0.6227 5.603
Global Peer CCB HKEx 1,550,066.092 5.202 5.647 0.6184 5.641
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 150,035.626 15.574 15.574 2.0836 3.512
Global Peer HSBC HOLDINGS HKEx 842,809.268 18.021 - 0.5667 5.838
Global Peer BANK OF CHINA HKEx 803,680.059 3.925 4.175 0.3568 7.667
Global Peer NATIONAL AUSTRALIA BANK ASX 77,845.347 30.891 30.891 1.3117 2.532
Global Peer WESTPAC BANKING CORPORATION ASX 77,640.197 33.934 33.934 1.1414 1.440
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 68,862.450 19.252 19.251 1.1236 2.475
Global Peer DBS SGX 67,373.706 10.703 12.228 1.3465 4.663
Global Peer BANKCOMM HKEx 323,785.808 3.827 4.176 0.4007 7.913
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank BRIsyariah Tbk. (IDX), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+4.47 %
10 Days -+1.450
+9.73 %
20 Days -+1.390
+9.29 %
Medium Term Return 3 Months 20.948+3.180
+183.20 %
6 Months 20.948+3.900
+199.58 %
1 Year 20.948-0.890
+116.35 %
Long Term Return 2 Years 20.948-2.590
+96.93 %
3 Years 20.948-8.380
+50.82 %
5 Years 20.948-4.790
+76.43 %
Annualised Return Annualised --
+12.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.980 - 17.290 Change From 1 Year Low +8.370 % Change From 1 Year Low (%) +104.89
Change From 1 Year High -0.940 % Change From 1 Year High (%) -5.44
2 Years Range 7.980 - 20.560 Change From 2 Years Low +8.370 % Change From 2 Years Low (%) +104.89
Change From 2 Years High -4.210 % Change From 2 Years High (%) -20.48
5 Years Range 7.980 - 27.050 Change From 5 Years Low +8.370 % Change From 5 Years Low (%) +104.89
Change From 5 Years High -10.700 % Change From 5 Years High (%) -39.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westpac Banking Corp. engages in the provision of banking and financial services. It operates through the following segments: Consumer Bank, Business Bank, BT Financial Group (Australia), Westpac Institutional Bank, Westpac New Zealand and Group Businesses. The Consumer Bank segment covers consumer banking products and services under the Westpac, St. George, BankSA, Bank of Melbourne and RAMS brands. The Business Bank segment involves in sales and customer service of small-to-medium enterprise, commercial and agribusiness customers under the Westpac, St.George, Bank of Melbourne and BankSA brands. The BT Financial Group (Australia) segment manages wealth and insurance division. The Westpac Institutional Bank segment delivers a range of financial services to commercial, corporate, institutional, and government customers. The Westpac New Zealand segment comprises sales and service of banking, wealth, and insurance products for consumer, business, and institutional customers. The Group Businesses segment treasury which is responsible for the management of the Group’s balance sheet, group technology which includes functions for the Australian businesses, and core support which covers functions performed centrally, including Australian banking operations, property services, strategy, finance, risk, compliance, legal, human resources, and customer and corporate relations. The company was founded in 1817 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 16.330 16.430 16.210 16.350 140,193 -
14 Jan 2021 16.190 16.370 16.190 16.330 167,602 -
13 Jan 2021 15.880 16.010 15.800 15.960 117,984 -
12 Jan 2021 15.750 15.920 15.750 15.920 90,024 -
11 Jan 2021 15.450 15.690 15.450 15.650 102,976 -
08 Jan 2021 15.730 15.760 15.510 15.660 119,163 -
07 Jan 2021 15.550 15.640 15.508 15.600 76,111 -
06 Jan 2021 15.100 15.530 15.070 15.480 151,194 -
05 Jan 2021 14.950 15.070 14.890 15.060 52,897 -
04 Jan 2021 15.110 15.130 14.810 14.900 189,346 -
31 Dec 2020 14.900 14.930 14.830 14.900 85,515 -
30 Dec 2020 15.000 15.050 14.950 14.960 101,426 -
29 Dec 2020 14.940 15.055 14.906 14.970 125,266 -
28 Dec 2020 14.900 15.005 14.730 14.880 422,051 -
24 Dec 2020 14.840 14.930 14.790 14.930 32,760 -
23 Dec 2020 14.710 14.970 14.710 14.960 165,840 -
22 Dec 2020 14.790 14.860 14.670 14.730 111,829 -
21 Dec 2020 14.930 15.010 14.825 14.960 138,324 -
18 Dec 2020 15.180 15.230 15.030 15.090 115,426 -
17 Dec 2020 15.310 15.420 15.310 15.330 93,396 -
16 Dec 2020 15.180 15.250 15.110 15.190 76,612 -
15 Dec 2020 15.020 15.220 15.020 15.130 107,034 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
15.110 16.430 14.810 16.350 1,207,490 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
15.310 16.430 14.810 14.900 1,391,833 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
14.230 16.430 14.140 15.190 2,342,935 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.