Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WESTPAC BANKING CORPORATION WESTPAC BANKING CORPORATION
Updated on 06 Aug 2020 (End of trading day)
Last (AUD): 16.760 Change: +0.130 High: 16.850 Remarks: -
Change (%): +0.78 Low: 16.650
Open 16.690 Yesterday's Close 16.630000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,345,469 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.87974 Trailing EPS (AUD) e 1.32980 NAV (AUD) b 18.7447
PE a 8.916 Trailing PE f 12.603 Price / NAV b 0.8941
Dividend (AUD) d 1.680938 Cash In Hand (AUD) g 12.7059 Issued & Paid-up Shares c 3,605,817,454
Dividend Yield (%) d 10.029 Price / Cash In Hand g 1.319 Treasury Shares h 5,862,546
Beta - 75 Daysi 0.796 R-Squared - 75 Days(%)i 36.11 Market Cap (M) 60,433.501
Beta - 500 Daysi 1.152 R-Squared - 500 Days (%)i 43.97 Enterprise Value (M) 226,316.501
Piotroski F Score 4 Exchange Code WBC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.36 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPAC BANKING CORPORATION ASX 60,433.501 8.916 12.603 0.8941 10.029
Industry Major Banks ASX 58,499.776 11.213 12.889 1.1375 7.881
Local Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,885.346 14.804 12.522 1.7846 6.005
Local Peer NATIONAL AUSTRALIA BANK ASX 55,964.063 11.869 16.636 0.9917 8.529
Local Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 49,941.812 8.389 11.547 0.8139 9.081
Local Peer HEARTLAND GROUP HLDGS LTD ASX 697.175 10.101 9.153 1.0564 9.008
Global Peer JPMORGAN CHASE & CO. NYSE 296,257.196 8.552 12.664 1.2639 3.539
Global Peer BANK OF AMERICA CORPORATION NYSE 219,981.499 8.461 11.673 0.9082 2.651
Global Peer ICBC HKEx 1,639,467.600 4.699 4.638 0.5866 6.249
Global Peer CCB HKEx 1,440,061.402 4.833 4.734 0.6000 6.072
Global Peer WELLS FARGO & COMPANY NYSE 100,529.220 5.604 25.571 0.6351 7.896
Global Peer ROYAL BANK OF CANADA NYSE 100,500.028 10.606 11.936 1.7617 4.359
Global Peer BANK OF CHINA HKEx 768,353.463 3.752 3.612 0.3644 8.020
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 88,877.660 14.829 - - 11.610
Global Peer HSBC HOLDINGS HKEx 671,367.691 14.355 - 0.5214 7.329
Global Peer TORONTO-DOMINION BANK NYSE 81,639.840 9.502 10.501 1.2954 4.827
Other Global Peers US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), TCAP (SET), HOPE BANCORP INC (NASDAQ), CADENCE BANCORPORATION (NYSE), KKP (SET), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.910
-5.15 %
10 Days --1.330
-7.35 %
20 Days --1.150
-6.42 %
Medium Term Return 3 Months -+1.160
+7.44 %
6 Months --8.400
-33.39 %
1 Year 0.800-11.300
-37.42 %
Long Term Return 2 Years 1.740-12.730
-37.27 %
3 Years 1.740-15.270
-42.24 %
5 Years 5.500-14.825
-29.52 %
Annualised Return Annualised --
-6.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.470 - 30.050 Change From 1 Year Low +3.290 % Change From 1 Year Low (%) +24.42
Change From 1 Year High -13.290 % Change From 1 Year High (%) -44.23
2 Years Range 13.470 - 30.440 Change From 2 Years Low +3.290 % Change From 2 Years Low (%) +24.42
Change From 2 Years High -13.680 % Change From 2 Years High (%) -44.94
5 Years Range 13.470 - 35.390 Change From 5 Years Low +3.290 % Change From 5 Years Low (%) +24.42
Change From 5 Years High -18.630 % Change From 5 Years High (%) -52.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westpac Banking Corp. engages in the provision of banking and financial services. It operates through the following segments: Consumer Bank, Business Bank, BT Financial Group (Australia), Westpac Institutional Bank, Westpac New Zealand and Group Businesses. The Consumer Bank segment covers consumer banking products and services under the Westpac, St. George, BankSA, Bank of Melbourne and RAMS brands. The Business Bank segment involves in sales and customer service of small-to-medium enterprise, commercial and agribusiness customers under the Westpac, St.George, Bank of Melbourne and BankSA brands. The BT Financial Group (Australia) segment manages wealth and insurance division. The Westpac Institutional Bank segment delivers a range of financial services to commercial, corporate, institutional, and government customers. The Westpac New Zealand segment comprises sales and service of banking, wealth, and insurance products for consumer, business, and institutional customers. The Group Businesses segment treasury which is responsible for the management of the Group’s balance sheet, group technology which includes functions for the Australian businesses, and core support which covers functions performed centrally, including Australian banking operations, property services, strategy, finance, risk, compliance, legal, human resources, and customer and corporate relations. The company was founded in 1817 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 16.690 16.850 16.650 16.760 5,345,469 -
05 Aug 2020 16.480 16.660 16.270 16.630 7,432,683 -
04 Aug 2020 16.830 17.050 16.690 16.790 10,913,930 -
03 Aug 2020 16.830 16.830 16.480 16.490 9,716,020 -
31 Jul 2020 17.450 17.490 17.050 17.090 15,168,770 -
30 Jul 2020 17.810 17.900 17.590 17.670 6,541,294 -
29 Jul 2020 17.760 18.000 17.550 17.700 10,226,700 -
28 Jul 2020 17.700 17.770 17.460 17.460 10,060,960 -
27 Jul 2020 17.770 17.830 17.540 17.720 5,131,955 -
24 Jul 2020 17.960 17.980 17.740 17.760 5,561,390 -
23 Jul 2020 17.800 18.090 17.790 18.090 5,013,931 -
22 Jul 2020 18.100 18.380 17.920 18.010 6,374,224 -
21 Jul 2020 17.680 18.120 17.550 18.120 8,270,798 -
20 Jul 2020 17.710 17.735 17.590 17.680 4,186,790 -
17 Jul 2020 17.900 17.920 17.770 17.890 6,360,291 -
16 Jul 2020 18.170 18.200 17.750 17.810 8,125,133 -
15 Jul 2020 17.870 17.980 17.650 17.980 10,008,390 -
14 Jul 2020 17.920 17.990 17.660 17.830 7,261,584 -
13 Jul 2020 17.970 18.290 17.830 17.970 9,259,948 -
10 Jul 2020 17.800 17.885 17.560 17.660 8,290,544 -
09 Jul 2020 17.940 18.060 17.910 17.910 6,488,043 -
08 Jul 2020 17.910 18.020 17.770 17.840 10,084,830 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)		 17.960 18.000 16.270 16.760 86,099,171 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 17.800 18.000 16.270 18.090 73,151,633 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)		 19.100 19.190 16.270 17.910 223,642,728 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.