Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WESTPAC BANKING CORPORATION WESTPAC BANKING CORPORATION
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 18.790 Change: +0.610 High: 18.880 Remarks: -
Change (%): +3.36 Low: 18.360
Open 18.560 Yesterday's Close 18.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,874,130 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.87974 Trailing EPS (AUD) e 1.32980 NAV (AUD) b 18.7447
PE a 9.996 Trailing PE f 14.130 Price / NAV b 1.0024
Dividend (AUD) d 1.680938 Cash In Hand (AUD) g 12.7059 Issued & Paid-up Shares c 3,605,817,454
Dividend Yield (%) d 8.946 Price / Cash In Hand g 1.479 Treasury Shares h 5,862,546
Beta - 75 Daysi 0.796 R-Squared - 75 Days(%)i 36.11 Market Cap (M) 67,753.310
Beta - 500 Daysi 1.152 R-Squared - 500 Days (%)i 43.97 Enterprise Value (M) 233,636.310
Piotroski F Score 4 Exchange Code WBC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.69 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPAC BANKING CORPORATION ASX 67,753.310 9.996 14.130 1.0024 8.946
Industry Major Banks ASX 61,966.815 11.877 13.653 1.2049 7.440
Local Peer COMMONWEALTH BANK OF AUSTRALIA ASX 121,612.464 14.189 12.002 1.7104 6.265
Local Peer NATIONAL AUSTRALIA BANK ASX 63,874.452 13.547 18.988 1.1319 7.473
Local Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 55,972.201 9.402 12.942 0.9121 8.103
Local Peer HEARTLAND GROUP HLDGS LTD ASX 621.648 9.007 8.161 0.9420 10.102
Global Peer JPMORGAN CHASE & CO. NYSE 338,920.035 9.784 11.968 1.4659 3.094
Global Peer BANK OF AMERICA CORPORATION NYSE 243,871.397 9.380 10.757 1.0099 2.391
Global Peer ICBC HKEx 1,864,003.380 5.342 5.273 0.6669 5.480
Global Peer CCB HKEx 1,597,568.117 5.362 5.252 0.6656 5.461
Global Peer WELLS FARGO & COMPANY NYSE 129,847.000 7.239 10.410 0.8046 6.113
Global Peer BANK OF CHINA HKEx 874,333.251 4.270 4.110 0.4146 7.024
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 108,143.726 18.043 30.844 0.5699 9.542
Global Peer HSBC HOLDINGS HKEx 811,649.427 17.355 28.674 0.5518 6.063
Global Peer ROYAL BANK OF CANADA NYSE 102,350.071 10.801 12.156 1.7941 4.280
Global Peer TORONTO-DOMINION BANK NYSE 87,211.110 10.151 11.217 1.3838 4.519
Other Global Peers US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANKCOMM (HKEx), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), CADENCE BANCORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), Bank Artos Indonesia Tbk. (IDX), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.570
+9.12 %
10 Days -+3.780
+25.18 %
20 Days -+3.280
+21.15 %
Medium Term Return 3 Months --2.560
-11.99 %
6 Months --5.480
-22.58 %
1 Year 0.800-9.190
-29.99 %
Long Term Return 2 Years 1.740-8.820
-25.64 %
3 Years 1.740-11.180
-31.50 %
5 Years 5.500-12.666
-22.78 %
Annualised Return Annualised --
-5.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.470 - 30.050 Change From 1 Year Low +5.320 % Change From 1 Year Low (%) +39.50
Change From 1 Year High -11.260 % Change From 1 Year High (%) -37.47
2 Years Range 13.470 - 30.440 Change From 2 Years Low +5.320 % Change From 2 Years Low (%) +39.50
Change From 2 Years High -11.650 % Change From 2 Years High (%) -38.27
5 Years Range 13.470 - 35.390 Change From 5 Years Low +5.320 % Change From 5 Years Low (%) +39.50
Change From 5 Years High -16.600 % Change From 5 Years High (%) -46.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westpac Banking Corp. engages in the provision of banking and financial services. It operates through the following segments: Consumer Bank, Business Bank, BT Financial Group (Australia), Westpac Institutional Bank, Westpac New Zealand and Group Businesses. The Consumer Bank segment covers consumer banking products and services under the Westpac, St. George, BankSA, Bank of Melbourne and RAMS brands. The Business Bank segment involves in sales and customer service of small-to-medium enterprise, commercial and agribusiness customers under the Westpac, St.George, Bank of Melbourne and BankSA brands. The BT Financial Group (Australia) segment manages wealth and insurance division. The Westpac Institutional Bank segment delivers a range of financial services to commercial, corporate, institutional, and government customers. The Westpac New Zealand segment comprises sales and service of banking, wealth, and insurance products for consumer, business, and institutional customers. The Group Businesses segment treasury which is responsible for the management of the Group's balance sheet, group technology which includes functions for the Australian businesses, and core support which covers functions performed centrally, including Australian banking operations, property services, strategy, finance, risk, compliance, legal, human resources, and customer and corporate relations. The company was founded in 1817 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 18.560 18.880 18.360 18.790 16,874,130 -
04 Jun 2020 18.580 18.740 17.900 18.180 14,837,590 -
03 Jun 2020 17.450 18.070 17.280 17.950 12,111,200 -
02 Jun 2020 17.370 17.500 17.080 17.200 10,131,340 -
01 Jun 2020 16.850 17.440 16.700 17.360 10,606,320 -
29 May 2020 17.970 17.970 17.220 17.220 30,727,630 -
28 May 2020 18.780 19.040 18.170 18.390 23,478,600 -
27 May 2020 16.760 18.080 16.690 17.610 29,491,370 -
26 May 2020 15.400 16.300 15.350 16.300 17,677,420 -
25 May 2020 15.100 15.330 15.080 15.330 9,008,996 -
22 May 2020 15.130 15.305 15.010 15.010 5,926,277 -
21 May 2020 15.430 15.450 15.110 15.170 6,084,452 -
20 May 2020 15.060 15.330 14.990 15.320 7,140,640 -
19 May 2020 15.330 15.640 15.190 15.230 15,628,570 -
18 May 2020 15.260 15.280 14.910 14.910 9,263,141 -
15 May 2020 15.120 15.340 15.030 15.260 7,523,788 -
14 May 2020 15.010 15.150 14.950 14.950 8,195,234 -
13 May 2020 15.060 15.310 15.000 15.310 8,102,927 -
12 May 2020 15.550 15.630 15.170 15.230 10,763,900 -
11 May 2020 15.700 15.840 15.590 15.630 7,739,660 -
08 May 2020 15.790 15.860 15.510 15.510 10,226,630 -
07 May 2020 15.840 15.870 15.560 15.600 8,311,139 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)		 15.100 19.040 15.080 18.790 174,944,596 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)		 15.700 19.040 15.080 15.010 86,368,589 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)		 15.630 19.040 15.080 15.510 258,414,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.