Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEBSTER WEBSTER
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 1.990 Change: - High: 1.995 Remarks: -
Change (%): - Low: 1.985
Open 1.985 Yesterday's Close 1.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 372,595 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07477 Trailing EPS (AUD) e -0.02515 NAV (AUD) b 1.3316
PE a 26.615 Trailing PE f - Price / NAV b 1.4944
Dividend (AUD) d 0.029917 Cash In Hand (AUD) g 0.0183 Issued & Paid-up Shares c 362,245,000
Dividend Yield (%) d 1.503 Price / Cash In Hand g 108.743 Treasury Shares h -
Beta - 75 Daysi -0.022 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 720.868
Beta - 500 Daysi -0.284 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 850.126
Piotroski F Score 5 Exchange Code WBA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.32 Free Float (%) 48.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEBSTER ASX 720.868 26.615 - 1.4944 1.503
Industry Agricultural Commodities/Milling ASX 250.212 26.728 27.996 2.1552 2.312
Local Peer INGHAMS GROUP LIMITED ASX 1,329.540 10.535 10.535 8.0831 5.447
Local Peer ELDERS LIMITED ASX 1,147.310 16.031 16.643 2.3335 1.817
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,102.178 113.589 24.268 2.3309 3.919
Local Peer TASSAL GROUP ASX 912.450 15.614 15.614 1.4395 3.520
Local Peer ECOFIBRE LTD ASX 901.620 150.298 150.270 21.3080 -
Local Peer CLOVER CORP ASX 450.700 44.616 44.619 9.9853 0.870
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 323.706 13.737 13.737 1.1666 4.087
Local Peer NEW ZEALAND KING S ASX 305.769 28.732 28.734 1.8931 2.499
Local Peer NATIONAL VETERINARY CARE LTD ASX 245.738 30.561 30.561 2.6616 0.954
Local Peer CANN GROUP LTD ASX 215.769 - - 2.7916 -
Local Peer ELIXINOL GLOBAL LTD ASX 158.578 - - 0.8638 -
Other Local Peers SEAFARMS GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Other Global Peers KLK (Bursa), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), TFG (SET), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), HEXO CORP (NYSE), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), Mahkota Group Tbk. (IDX), KRETAM (Bursa), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), YST DAIRY (HKEx), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), RSAWIT (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), KBS (SET), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CAB (Bursa), LEE (SET), NSOP (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), TMILL (SET), Andira Agro Tbk. (IDX), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.25 %
10 Days -+0.005
+0.25 %
20 Days -+0.010
+0.51 %
Medium Term Return 3 Months -+0.040
+2.05 %
6 Months -+0.545
+37.72 %
1 Year -+0.505
+34.01 %
Long Term Return 2 Years 0.030+0.645
+50.19 %
3 Years 0.060+0.645
+52.42 %
5 Years 0.080+0.650
+54.48 %
Annualised Return Annualised --
+9.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.155 - 1.995 Change From 1 Year Low +0.835 % Change From 1 Year Low (%) +72.29
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.25
2 Years Range 1.155 - 2.060 Change From 2 Years Low +0.835 % Change From 2 Years Low (%) +72.29
Change From 2 Years High -0.070 % Change From 2 Years High (%) -3.40
5 Years Range 1.050 - 2.060 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +89.52
Change From 5 Years High -0.070 % Change From 5 Years High (%) -3.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Webster Ltd. is a food and agribusiness company, which engages in producing, processing, marketing, and exporting vegetables and walnuts. It operates through the Agriculture and Horticulture segments. The Agriculture segment offers annual row crops including cotton, wheat and maize as well as livestock. The Horticulture segment pertains to tree crops which are currently walnuts. The company was founded in 1831 and is headquartered in Leeton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.985 1.995 1.985 1.990 372,595 -
23 Jan 2020 1.985 1.990 1.985 1.990 285,273 -
22 Jan 2020 1.985 1.990 1.980 1.985 484,522 -
21 Jan 2020 1.982 1.982 1.980 1.980 59,181 -
20 Jan 2020 1.985 1.985 1.980 1.980 69,972 -
17 Jan 2020 1.982 1.990 1.980 1.985 336,828 -
16 Jan 2020 1.985 1.985 1.980 1.985 298,242 -
15 Jan 2020 1.985 1.990 1.982 1.990 243,975 -
14 Jan 2020 1.985 1.985 1.982 1.985 169,391 -
13 Jan 2020 1.985 1.990 1.980 1.980 1,468,256 -
10 Jan 2020 1.982 1.985 1.980 1.985 147,521 -
09 Jan 2020 1.980 1.985 1.980 1.985 477,138 -
08 Jan 2020 1.985 1.990 1.980 1.985 850,465 -
07 Jan 2020 1.980 1.980 1.980 1.980 117,129 -
06 Jan 2020 1.980 1.985 1.980 1.980 285,723 -
03 Jan 2020 1.980 1.985 1.980 1.980 92,440 -
02 Jan 2020 1.985 1.985 1.980 1.980 144,232 -
31 Dec 2019 1.980 1.985 1.980 1.980 94,596 -
30 Dec 2019 1.980 1.985 1.980 1.980 336,330 -
27 Dec 2019 1.980 1.985 1.980 1.980 125,438 -
24 Dec 2019 1.980 1.980 1.980 1.980 10,723 -
23 Dec 2019 1.980 1.985 1.980 1.980 128,847 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.985 1.995 1.980 1.990 3,788,235 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.980 1.995 1.980 1.985 2,671,012 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
1.960 1.995 1.960 1.980 4,869,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.