Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEBSTER WEBSTER
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 1.330 Change: +0.040 High: 1.335 Remarks: -
Change (%): +3.10 Low: 1.300
Open 1.330 Yesterday's Close 1.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07477 Trailing EPS (AUD) e 0.07024 NAV (AUD) b 1.3620
PE a 17.788 Trailing PE f 18.935 Price / NAV b 0.9765
Dividend (AUD) d 0.029917 Cash In Hand (AUD) g 0.0207 Issued & Paid-up Shares c 362,245,000
Dividend Yield (%) d 2.249 Price / Cash In Hand g 64.251 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 2.06 Market Cap (M) 481.786
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 578.098
Piotroski F Score 5 Exchange Code WBA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.95 Free Float (%) 47.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEBSTER ASX 481.786 17.788 18.935 0.9765 2.249
Industry Agricultural Commodities/Milling ASX 282.143 20.465 19.793 2.0122 2.952
Local Peer INGHAMS GROUP LIMITED ASX 1,399.250 12.210 10.497 7.5269 5.610
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,144.378 117.939 117.928 2.5774 3.774
Local Peer ELDERS LIMITED ASX 919.315 12.845 15.981 2.8294 2.268
Local Peer ECOFIBRE LTD ASX 894.019 148.969 149.003 21.1412 -
Local Peer TASSAL GROUP ASX 842.284 14.701 13.647 1.3648 3.314
Local Peer CLOVER CORP ASX 338.623 44.623 38.142 8.3469 0.854
Local Peer RIDLEY CORPORATION ASX 306.587 17.611 14.577 1.1382 4.267
Local Peer NEW ZEALAND KING S ASX 281.299 18.928 19.674 1.6812 2.669
Local Peer NATIONAL VETERINARY CARE LTD ASX 157.453 25.244 28.182 1.8354 1.125
Local Peer CLEAN SEAS SEAFOOD LTD ASX 68.468 20.257 24.228 1.0156 -
Local Peer JATENERGY LTD ASX 48.708 - - 3.0198 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 45.007 13.732 14.342 0.7591 3.722
Other Local Peers MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 - - - -
Global Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), PWF (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), KFM (Bursa), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-2.92 %
20 Days --0.050
-3.62 %
Medium Term Return 3 Months --0.250
-15.82 %
6 Months --0.270
-16.88 %
1 Year 0.030-0.270
-15.00 %
Long Term Return 2 Years 0.060-0.045
+1.09 %
3 Years 0.070+0.060
+10.24 %
5 Years 0.080-0.020
+4.44 %
Annualised Return Annualised --
+0.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 1.787 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +3.91
Change From 1 Year High -0.457 % Change From 1 Year High (%) -25.57
2 Years Range 1.280 - 2.060 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +3.91
Change From 2 Years High -0.730 % Change From 2 Years High (%) -35.44
5 Years Range 1.000 - 2.060 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +33.00
Change From 5 Years High -0.730 % Change From 5 Years High (%) -35.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Webster Ltd. is a food and agribusiness company, which engages in producing, processing, marketing, and exporting vegetables and walnuts. It operates through the Agriculture and Horticulture segments. The Agriculture segment offers annual row crops including cotton, wheat and maize as well as livestock. The Horticulture segment pertains to tree crops which are currently walnuts. The company was founded in 1831 and is headquartered in Leeton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1.330 1.335 1.300 1.330 11,150 -
15 Aug 2019 1.290 1.290 1.280 1.290 140,623 -
14 Aug 2019 1.300 1.300 1.295 1.295 121,878 -
13 Aug 2019 1.320 1.320 1.290 1.315 37,117 -
12 Aug 2019 1.320 1.330 1.300 1.300 142,023 -
09 Aug 2019 1.325 1.330 1.310 1.330 142,418 -
08 Aug 2019 1.350 1.350 1.315 1.320 115,630 -
07 Aug 2019 1.340 1.350 1.340 1.350 2,260 -
06 Aug 2019 1.325 1.355 1.325 1.340 91,979 -
05 Aug 2019 1.380 1.380 1.350 1.350 156,070 -
02 Aug 2019 1.395 1.395 1.370 1.370 50,914 -
01 Aug 2019 1.380 1.400 1.375 1.400 41,394 -
31 Jul 2019 1.395 1.400 1.375 1.375 32,001 -
30 Jul 2019 1.420 1.420 1.390 1.390 93,744 -
29 Jul 2019 1.400 1.420 1.397 1.410 80,766 -
26 Jul 2019 1.430 1.445 1.400 1.445 30,213 -
25 Jul 2019 1.430 1.450 1.430 1.430 39,179 -
24 Jul 2019 1.430 1.430 1.430 1.430 13,000 -
23 Jul 2019 1.375 1.420 1.365 1.380 134,018 -
22 Jul 2019 1.370 1.410 1.360 1.380 113,571 -
19 Jul 2019 1.380 1.390 1.370 1.380 122,264 -
18 Jul 2019 1.410 1.410 1.380 1.380 102,061 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
1.380 1.380 1.280 1.330 961,148 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
1.370 1.410 1.280 1.370 628,800 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
1.410 1.420 1.280 1.380 1,365,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.