Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAVE WAVE ENTERTAINMENT
Updated on 18 Jun 2021 (End of trading day)
Last (THB): 0.980 Change: -0.020 High: 1.010 Remarks: -
Change (%): -2.00 Low: 0.970
Open 1.010 Yesterday's Close 1.0
Buy Price - Sell Price -
Buy Volume ('00) 1,339 Sell Volume ('00) 7,793
Cumulative Volume ('00) 111,411 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.25608 Trailing EPS (THB) e -0.17296 NAV (THB) b 1.9571
PE a - Trailing PE f - Price / NAV b 0.5007
Dividend (THB) d - Cash In Hand (THB) g 0.4001 Issued & Paid-up Shares c 785,262,000
Dividend Yield (%) d - Price / Cash In Hand g 2.449 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 769.557
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 769.557
Piotroski F Score 3 Exchange Code WAVE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.80 6-Month VWAP 0.817 Free Float (%) 20.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAVE SET 769.557 - - 0.5007 -
Industry Movies/Entertainment SET 8,312.175 1687.980 4870.256 9.5269 0.171
Local Peer RS SET 22,884.130 43.318 47.477 13.8294 -
Local Peer MAJOR SET 21,114.165 - - 3.1817 5.297
Local Peer GRAMMY SET 12,545.235 - 69.002 13.0335 -
Local Peer WORK SET 10,729.908 67.436 46.520 2.4180 5.677
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 6,196.500 19.830 19.565 2.8025 -
Local Peer AS SET 4,836.549 15.752 12.358 43.8173 -
Local Peer YGG SET 3,690.000 65.228 62.440 - -
Local Peer TRITN SET 2,793.738 77.333 - 2.4978 -
Local Peer MPIC SET 2,054.190 - - 4.2888 -
Local Peer MPG SET 1,906.619 - - 8.3014 -
Local Peer HEMP SET 1,759.956 - - - -
Other Local Peers MATCH (SET), CSR (SET), CMO (SET)
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,735.483 - - -12.8759 0.017
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 18,732.386 - - -25.6413 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,297.827 - - 48.3634 -
Global Peer POP MART HKEx 91,260.122 155.138 155.136 12.5578 0.274
Global Peer DOLBY LABORATORIES INC NYSE 9,927.287 42.908 32.492 3.8360 0.889
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,415.928 33.512 29.538 12.3597 0.846
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,346.364 - - 1.5562 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,141.278 - - -28.4056 -
Global Peer FUBOTV INC NYSE 4,110.035 - - 5.9872 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,095.325 - - -15.8895 -
Other Global Peers ALI PICTURES (HKEx), SIX FLAGS ENT CORP NEW (NYSE), CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), VIVA CHINA (HKEx), HKTV (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), CURIOSITYSTREAM INC (NASDAQ), MEDIA ASIA (HKEx), BJTOTO (Bursa), STRAWBEAR ENT (HKEx), Accordia Golf Tr (SGX), GHY Culture (SGX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), IMAX CHINA (HKEx), EROS STX GLOBAL CORPORATION (NYSE), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), DIGITAL DOMAIN (HKEx), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), Graha Layar Prima Tbk. (IDX), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), TRANSMIT ENT (HKEx), KOP (SGX), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), EMERGE GAMING LTD (ASX), BEYOND INTERNATIONAL (ASX), NATIONAL ARTS (HKEx), STARRISE MEDIA (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.00 %
10 Days --0.020
-2.00 %
20 Days -+0.140
+16.67 %
Medium Term Return 3 Months -+0.350
+55.56 %
6 Months -+0.310
+46.27 %
1 Year -+0.140
+16.67 %
Long Term Return 2 Years --0.385
-28.21 %
3 Years --1.298
-56.98 %
5 Years --1.993
-67.04 %
Annualised Return Annualised --
-19.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 1.090 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +84.91
Change From 1 Year High -0.110 % Change From 1 Year High (%) -10.09
2 Years Range 0.530 - 1.680 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +84.91
Change From 2 Years High -0.700 % Change From 2 Years High (%) -41.67
5 Years Range 0.530 - 4.120 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +84.91
Change From 5 Years High -3.140 % Change From 5 Years High (%) -76.21
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 1.010 1.010 0.970 0.980 11,141,100 0.9880
17 Jun 2021 0.980 1.020 0.980 1.000 12,844,900 1.0031
16 Jun 2021 0.970 0.990 0.970 0.980 8,393,800 0.9799
15 Jun 2021 1.000 1.010 0.970 0.970 16,588,900 0.9897
14 Jun 2021 1.000 1.010 0.990 1.000 9,049,300 0.9974
11 Jun 2021 1.000 1.020 0.990 1.000 10,922,300 1.0025
10 Jun 2021 1.020 1.030 0.990 0.990 13,975,600 1.0047
09 Jun 2021 1.010 1.050 1.000 1.030 23,664,000 1.0271
08 Jun 2021 1.010 1.020 0.990 1.000 11,343,200 1.0021
07 Jun 2021 1.000 1.060 0.990 1.010 33,186,100 1.0271
04 Jun 2021 0.980 1.010 0.980 1.000 12,506,800 0.9938
02 Jun 2021 1.020 1.030 0.980 0.980 22,085,000 1.0035
01 Jun 2021 1.030 1.060 1.010 1.010 29,869,400 1.0304
31 May 2021 0.990 1.040 0.960 1.020 56,387,500 1.0085
28 May 2021 0.930 1.000 0.930 0.950 42,913,800 0.9671
27 May 2021 1.000 1.090 0.950 0.950 202,321,400 1.0204
25 May 2021 0.860 1.000 0.860 0.960 203,663,800 0.9478
24 May 2021 0.840 0.890 0.840 0.850 24,487,500 0.8613
21 May 2021 0.840 0.850 0.820 0.840 7,710,500 0.8337
20 May 2021 0.860 0.860 0.830 0.830 9,879,000 0.8463
19 May 2021 0.830 0.880 0.830 0.850 23,908,300 0.8510
18 May 2021 0.800 0.830 0.800 0.820 5,895,800 0.8186
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
1.000 1.060 0.970 0.980 151,109,200 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)
0.860 1.060 0.830 1.000 611,824,700 -
4 Weeks from
(20 Apr 2021 to 19 May 2021)
0.650 1.060 0.630 0.850 792,535,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.