Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.3
    10.5 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.8
    443.0 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,004.5
    261.3 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.9
    -1.6 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 921.6M
  • Value: 998.4M
  • Rise: 161
  • Fall: 112
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,967.2 +426.4
HSCEI 11,107.8 +93.0
Jakarta 6,239.8 -8.7
Nikkei 225 29,009.1 +265.9
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,976.3 -19.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WATERCO WATERCO
Updated on 08 Mar 2021 (End of trading day)
Last (AUD): 3.210 Change: - High: 3.210 Remarks: -
Change (%): - Low: 3.210
Open 3.210 Yesterday's Close 3.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05663 Trailing EPS (AUD) e 0.26034 NAV (AUD) b 2.5919
PE a 56.684 Trailing PE f 12.330 Price / NAV b 1.2385
Dividend (AUD) d 0.050088 Cash In Hand (AUD) g 0.3529 Issued & Paid-up Shares c 35,792,100
Dividend Yield (%) d 1.560 Price / Cash In Hand g 9.096 Treasury Shares h -
Beta - 75 Daysi 0.203 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 114.893
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 116.626
Piotroski F Score 6 Exchange Code WAT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.79 Free Float (%) 16.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATERCO ASX 114.893 56.684 12.330 1.2385 1.560
Industry Industrial Machinery ASX 56.472 508.243 101.601 1.9096 0.379
Local Peer VEEM LTD ASX 123.500 50.000 27.010 3.5017 0.454
Local Peer FBR LTD ASX 106.779 - - 1.6333 -
Local Peer TITOMIC LTD ASX 83.521 - - 4.3600 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 58.519 29.520 38.271 3.3520 -
Local Peer AML3D LIMITED ASX 46.487 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 21.445 - - 3.4146 -
Local Peer AURORA LABS LTD ASX 19.876 - - 4.4369 -
Local Peer ZICOM GROUP LTD ASX 18.457 - 3.022 0.2786 -
Local Peer SPECTUR LTD ASX 7.335 - - 2.4211 -
Local Peer MULTISTACK INTERNATIONAL ASX 2.920 - - 6.0465 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Global Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Global Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Global Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Global Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Global Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Global Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Global Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Global Peer ZOOMLION HKEx 93,819.983 18.886 14.566 1.9342 -
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), LK TECH (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), JCY (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), NOTION (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), ESCERAM (Bursa), HIL (Bursa), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), SLP (Bursa), CHTC FONG'S INT (HKEx), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), MACPIE (Bursa), SANICHI (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+9.93 %
10 Days -+0.260
+8.81 %
20 Days -+0.180
+5.94 %
Medium Term Return 3 Months -+0.310
+10.69 %
6 Months 3.090+0.460
+129.09 %
1 Year 3.110+1.150
+206.80 %
Long Term Return 2 Years 3.160+1.210
+218.50 %
3 Years 3.210+1.210
+221.00 %
5 Years 3.310+2.160
+520.95 %
Annualised Return Annualised --
+44.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 3.210 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +64.62
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.500 - 3.210 Change From 2 Years Low +1.710 % Change From 2 Years Low (%) +114.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.030 - 3.210 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +211.65
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waterco Ltd. manufactures and distributes pool and spa equipment. It engages in the wholesale, export and manufacture of equipment and accessories in the swimming pool, spa pool, spa bath, rural pump and water treatment industries; manufacture and sale of solar heating systems for swimming pools and pre-heat industrial solar systems; franchise of retail outlets for swimming pool equipment and accessories; and formulating, packing and distribution of swimming pool chemicals to independent pool stores and stores in its Swimart franchise network. It operates through the following geographical segments: Australia and New Zealand; Asia; and North America and Europe. The company was founded by Soon Sinn Goh in February 1981 and is headquartered in Rydalmere, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 3.210 3.210 3.210 3.210 - -
05 Mar 2021 2.920 3.210 2.920 3.210 899 -
04 Mar 2021 2.920 2.920 2.920 2.920 - -
03 Mar 2021 2.920 2.920 2.920 2.920 - -
02 Mar 2021 2.920 2.920 2.920 2.920 - -
01 Mar 2021 2.920 2.920 2.920 2.920 - -
26 Feb 2021 2.920 2.920 2.920 2.920 177 -
25 Feb 2021 2.810 2.810 2.800 2.800 19,000 -
24 Feb 2021 2.920 2.920 2.920 2.920 - -
23 Feb 2021 2.920 2.920 2.920 2.920 202 -
22 Feb 2021 2.950 2.950 2.950 2.950 - -
19 Feb 2021 2.950 2.950 2.950 2.950 - -
18 Feb 2021 2.950 2.950 2.950 2.950 450 -
17 Feb 2021 3.030 3.030 3.030 3.030 - -
16 Feb 2021 3.030 3.030 3.030 3.030 - -
15 Feb 2021 3.030 3.030 3.030 3.030 - -
12 Feb 2021 3.030 3.030 3.030 3.030 - -
11 Feb 2021 3.030 3.030 3.030 3.030 - -
10 Feb 2021 3.030 3.030 3.030 3.030 - -
09 Feb 2021 3.030 3.030 3.030 3.030 - -
08 Feb 2021 3.030 3.030 3.030 3.030 - -
05 Feb 2021 3.030 3.030 3.030 3.030 655 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
2.920 3.210 2.800 3.210 20,278 -
Previous 2 Weeks
(09 Feb 2021 to 22 Feb 2021)
3.030 3.210 2.800 2.950 450 -
4 Weeks from
(11 Jan 2021 to 08 Feb 2021)
2.860 3.210 2.800 3.030 11,477 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.