Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.7
15.1 (0.47%)

 

  • STI Straits Times Index
    3,255.7
    15.1 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.8
    0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,052.3M
  • Value: 877.7M
  • Rise: 191
  • Fall: 116
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.193-0.006
Tritech0.028+0.008
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
MarcoPolo Marine0.022-
Spackman0.016+0.001
GSS Energy0.105+0.002
Alpha Energy0.034-0.002
Ley Choon0.020+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WATERCO WATERCO
Updated on 11 Nov 2019 (End of trading day)
Last (AUD): 2.160 Change: -0.010 High: 2.160 Remarks: -
Change (%): -0.46 Low: 2.160
Open 2.160 Yesterday's Close 2.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 500 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06130 Trailing EPS (AUD) e 0.06130 NAV (AUD) b 2.0532
PE a 35.237 Trailing PE f 35.236 Price / NAV b 1.0520
Dividend (AUD) d 0.050081 Cash In Hand (AUD) g 0.1452 Issued & Paid-up Shares c 36,573,400
Dividend Yield (%) d 2.319 Price / Cash In Hand g 14.876 Treasury Shares h -
Beta - 75 Daysi -0.206 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 78.999
Beta - 500 Daysi -0.051 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 96.790
Piotroski F Score 6 Exchange Code WAT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.31 Free Float (%) 17.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATERCO ASX 78.999 35.237 35.236 1.0520 2.319
Industry Industrial Machinery ASX 147.475 508.243 101.601 3.1293 0.806
Local Peer IMDEX LTD ASX 593.727 21.507 21.506 2.6984 1.404
Local Peer PPK GROUP LIMITED ASX 587.389 326.350 326.327 19.4075 0.278
Local Peer RHIPE LIMITED ASX 361.497 58.174 58.175 7.0281 1.153
Local Peer TITOMIC LTD ASX 165.381 - - 19.5195 -
Local Peer FBR LTD ASX 82.844 - - 1.5608 -
Local Peer VEEM LTD ASX 71.500 32.051 32.051 2.2936 0.936
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 55.497 - - 9.9617 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 39.394 - - 0.4233 -
Local Peer AURORA LABS LTD ASX 28.520 - - 4.9729 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 18.765 - - 1.2943 -
Local Peer ZICOM GROUP LTD ASX 17.371 37.209 37.277 0.2507 -
Local Peer SPECTUR LTD ASX 7.206 - - 2.6923 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,532.035 37.133 44.805 8.6271 0.739
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,323.187 21.975 22.647 18.9896 2.074
Global Peer APPLIED MATERIALS INC NASDAQ 52,275.239 15.779 18.126 6.4410 1.295
Global Peer ROCKWELL AUTOMATION INC NYSE 41,935.667 78.384 40.616 36.2606 1.053
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,541.411 16.888 17.310 4.1894 1.710
Global Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Global Peer IDEX CORP NYSE 12,230.448 29.789 28.656 5.6542 1.068
Global Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Global Peer GRACO INC NYSE 7,826.985 22.949 23.523 7.9559 1.176
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), SAM (Bursa), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), UNIS HOLDINGS (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), CBIP (Bursa), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), JEP (SGX), Shinvest (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), KKC (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), PIMO (SET), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), GENETEC (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), Pan Asian (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.030+0.060
+4.29 %
10 Days 0.030+0.110
+6.83 %
20 Days 0.030+0.110
+6.83 %
Medium Term Return 3 Months 0.030+0.410
+25.14 %
6 Months 0.030+0.540
+35.19 %
1 Year 0.050+0.080
+6.25 %
Long Term Return 2 Years 0.100+0.350
+24.86 %
3 Years 0.150+0.670
+55.03 %
5 Years 0.250+1.060
+119.09 %
Annualised Return Annualised --
+16.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.450 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +44.00
Change From 1 Year High -0.290 % Change From 1 Year High (%) -11.84
2 Years Range 1.500 - 2.450 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +44.00
Change From 2 Years High -0.290 % Change From 2 Years High (%) -11.84
5 Years Range 0.950 - 2.450 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +127.37
Change From 5 Years High -0.290 % Change From 5 Years High (%) -11.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waterco Ltd. manufactures and distributes pool and spa equipment. It engages in the wholesale, export and manufacture of equipment and accessories in the swimming pool, spa pool, spa bath, rural pump and water treatment industries; manufacture and sale of solar heating systems for swimming pools and pre-heat industrial solar systems; franchise of retail outlets for swimming pool equipment and accessories; and formulating, packing and distribution of swimming pool chemicals to independent pool stores and stores in its Swimart franchise network. It operates through the following geographical segments: Australia and New Zealand; Asia; and North America and Europe. The company was founded by Soon Sinn Goh in February 1981 and is headquartered in Rydalmere, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 2.160 2.160 2.160 2.160 500 -
08 Nov 2019 2.330 2.330 2.120 2.170 26,813 -
07 Nov 2019 2.300 2.400 2.300 2.400 9,494 -
06 Nov 2019 2.110 2.400 2.110 2.270 28,856 -
05 Nov 2019 2.100 2.110 2.100 2.110 5,680 -
04 Nov 2019 2.100 2.100 2.090 2.100 83,681 -
01 Nov 2019 2.100 2.120 2.100 2.120 1,155 -
31 Oct 2019 2.100 2.100 2.100 2.100 - -
30 Oct 2019 2.070 2.100 2.070 2.100 2,372 -
29 Oct 2019 2.050 2.050 2.050 2.050 - -
28 Oct 2019 2.050 2.050 2.050 2.050 - -
25 Oct 2019 2.050 2.050 2.050 2.050 - -
24 Oct 2019 2.050 2.050 2.050 2.050 300 -
23 Oct 2019 2.050 2.050 2.050 2.050 - -
22 Oct 2019 2.050 2.050 2.050 2.050 2,048 -
21 Oct 2019 2.050 2.050 2.050 2.050 - -
18 Oct 2019 2.050 2.050 2.050 2.050 - -
17 Oct 2019 2.050 2.050 2.050 2.050 - -
16 Oct 2019 2.050 2.050 2.050 2.050 - -
15 Oct 2019 2.050 2.050 2.050 2.050 - -
14 Oct 2019 2.050 2.050 2.050 2.050 - -
11 Oct 2019 2.050 2.050 2.050 2.050 - -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)		 2.050 2.400 2.050 2.160 158,551 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)		 2.050 2.400 2.050 2.050 2,348 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)		 2.000 2.400 2.000 2.050 39,715 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.