Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASHINGTON TRUST BANCORP INC WASHINGTON TRUST BANCORP
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 35.200 Change: +0.860 High: 35.500 Remarks: -
Change (%): +2.50 Low: 33.000
Open 33.810 Yesterday's Close 34.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,744 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.93296 Trailing EPS (USD) e 3.97276 NAV (USD) b 28.9980
PE a 8.950 Trailing PE f 8.860 Price / NAV b 1.2139
Dividend (USD) d 1.753820 Cash In Hand (USD) g 2.8102 Issued & Paid-up Shares c 17,363,000
Dividend Yield (%) d 4.982 Price / Cash In Hand g 12.526 Treasury Shares h -
Beta - 75 Daysi 1.159 R-Squared - 75 Days(%)i 68.90 Market Cap (M) 611.178
Beta - 500 Daysi 0.733 R-Squared - 500 Days (%)i 31.59 Enterprise Value (M) 1,755.391
Piotroski F Score 6 Exchange Code WASH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.81 Free Float (%) 86.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASHINGTON TRUST BANCORP INC NASDAQ 611.178 8.950 8.860 1.2139 4.982
Industry Regional Banks NASDAQ 809.656 8.169 7.383 0.7979 3.188
Local Peer NORTHERN TRUST CORP NASDAQ 16,096.818 10.804 11.265 1.6396 2.640
Local Peer FIFTH THIRD BANCORP NASDAQ 10,154.979 4.847 4.237 0.5226 4.712
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 7,539.363 5.699 5.639 0.7118 6.942
Local Peer SVB FINANCIAL GROUP NASDAQ 7,368.644 7.567 6.482 1.2020 -
Local Peer COMMERCE BANCSHARES INC NASDAQ 5,793.311 13.794 14.192 1.9376 1.720
Local Peer ZIONS BANCORPORATION N A. NASDAQ 4,164.290 4.899 5.346 0.6136 4.684
Local Peer SIGNATURE BANK NASDAQ 4,066.070 8.061 6.949 0.8525 1.516
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 3,734.750 24.793 22.661 3.0433 1.477
Local Peer EAST WEST BANCORP INC NASDAQ 3,528.518 5.014 5.235 0.7032 3.533
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,243.288 8.102 7.091 0.9044 0.520
Local Peer GLACIER BANCORP NASDAQ 3,242.647 17.829 15.401 1.6205 2.633
Local Peer BOK FINANCIAL CORP NASDAQ 2,979.905 6.743 5.989 0.6137 4.599
Other Local Peers POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), CVB FINANCIAL (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED BANKSHARES INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), S & T BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), OPUS BANK (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HORIZON BANCORP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BANCORP INC DEL (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SB ONE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COUNTY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,067,447.540 5.386 4.415 0.5069 6.487
Global Peer CM BANK HKEx 856,212.210 8.973 8.110 1.3260 3.152
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 68,512.276 21.457 18.377 2.8999 1.675
Global Peer Bank Central Asia Tbk. IDX 677,396,125.000 26.200 23.714 3.8921 1.237
Global Peer TRUIST FINANCIAL CORPORATION NYSE 38,305.600 - 12.650 - -
Global Peer HANG SENG BANK HKEx 256,568.928 10.752 10.506 1.5357 5.589
Global Peer DBS SGX 45,500.116 7.228 7.228 0.9291 6.905
Global Peer MINSHENG BANK HKEx 245,181.440 4.159 4.068 0.5043 7.026
Global Peer OCBC Bank SGX 36,839.762 7.566 7.566 0.8068 6.332
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 25,469.209 41.873 18.954 1.4873 0.357
Other Global Peers Bank Rakyat Indonesia (Persero) Tbk. (IDX), CITIC BANK (HKEx), UOB (SGX), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), BBL (SET), KTB (SET), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), BAY (SET), RHBBANK (Bursa), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), BANKOFJIUJIANG (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), BQD (HKEx), Bank Mega Tbk. (IDX), WESTERN ALLIANCE BANCORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), ZYBANK (HKEx), BANKOFZHENGZHOU (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OF TIANJIN (HKEx), TMB (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), SYNOVUS FINANCIAL CORP (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJINZHOU (HKEx), Bank Permata Tbk. (IDX), AMBANK (Bursa), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), ASSOCIATED BANC-CORP (NYSE), CDB LEASING (HKEx), BANKUNITED INC (NYSE), TISCO (SET), JIUTAI RCB (HKEx), BANK OF QUEENSLAND LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BIMB (Bursa), HILLTOP HOLDINGS INC (NYSE), CHONG HING BANK (HKEx), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), Bank OCBC NISP Tbk. (IDX), JINSHANG BANK (HKEx), Bank CIMB Niaga Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank BTPN Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST BANCORP PUERTO RICO (NYSE), MBSB (Bursa), BANK NT BUTTERFIELD (NYSE), DAH SING (HKEx), BANK OF GANSU (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), Bank Maybank Indonesia Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), Hong Leong Fin (SGX), AFFIN (Bursa), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx), Bank Sinarmas Tbk. (IDX), LHFG (SET), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Ina Perdana Tbk. (IDX), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FRANKLIN FINL NETWORK INC (NYSE), Bank Nationalnobu Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Pembangunan Daerah Banten Tbk. (IDX), MYSTATE LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank QNB Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Amar Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Spura Finance (SGX), Hensel Davest Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.510-0.080
+1.22 %
10 Days 0.510+3.270
+11.84 %
20 Days 0.510-5.690
-12.67 %
Medium Term Return 3 Months 0.510-17.970
-32.84 %
6 Months 1.020-12.110
-23.44 %
1 Year 2.040-13.850
-24.08 %
Long Term Return 2 Years 3.840-19.150
-28.17 %
3 Years 5.430-13.900
-17.25 %
5 Years 8.290-2.550
+15.21 %
Annualised Return Annualised --
+2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.860 - 54.960 Change From 1 Year Low +9.340 % Change From 1 Year Low (%) +36.12
Change From 1 Year High -19.760 % Change From 1 Year High (%) -35.95
2 Years Range 25.860 - 63.250 Change From 2 Years Low +9.340 % Change From 2 Years Low (%) +36.12
Change From 2 Years High -28.050 % Change From 2 Years High (%) -44.35
5 Years Range 25.860 - 63.250 Change From 5 Years Low +9.340 % Change From 5 Years Low (%) +36.12
Change From 5 Years High -28.050 % Change From 5 Years High (%) -44.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Washington Trust Bancorp, Inc. is a bank holding company, which engages in the provision of financial services, including business banking, personal banking, and wealth management and trust services. It operates through the following business segments: Commercial Banking, Wealth Management Services, and Corporate. The Commercial Banking segment includes commercial, residential and consumer lending activities; mortgage banking activities; deposit generation; cash management activities; and direct banking activities, which include the operation of ATMs, telephone and internet banking services and customer support and sales. The Wealth Management Services segment includes investment management; financial planning; personal trust and estate services, including services as trustee, personal representative, custodian and guardian; and settlement of decedents' estates. Institutional trust services are also provided, including fiduciary services. The Corporate segment includes treasury unit, which is responsible for managing the wholesale investment portfolio and wholesale funding needs. The company was founded in 1984 and is headquartered in Westerly, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 33.810 35.500 33.000 35.200 61,744 -
01 Apr 2020 35.100 36.230 33.820 34.340 64,629 -
31 Mar 2020 36.330 37.600 35.170 36.560 93,465 -
30 Mar 2020 35.550 37.134 34.454 36.990 68,066 -
27 Mar 2020 34.450 37.089 33.620 35.280 64,612 -
26 Mar 2020 33.250 36.370 33.220 36.210 89,674 -
25 Mar 2020 34.350 34.520 32.260 32.930 71,924 -
24 Mar 2020 32.270 34.170 30.020 34.170 85,470 -
23 Mar 2020 31.820 31.820 25.860 30.650 158,586 -
20 Mar 2020 36.660 36.840 31.810 31.930 125,678 -
19 Mar 2020 34.480 37.600 34.480 36.920 81,554 -
18 Mar 2020 36.740 38.680 35.560 35.560 99,335 -
17 Mar 2020 34.720 39.520 34.100 39.390 110,013 -
16 Mar 2020 34.540 36.912 34.190 34.220 85,789 -
13 Mar 2020 35.280 38.070 34.670 38.070 103,025 -
12 Mar 2020 35.580 36.270 33.260 33.580 126,341 -
11 Mar 2020 36.800 36.930 35.110 35.750 72,880 -
10 Mar 2020 37.120 38.700 35.010 37.680 62,076 -
09 Mar 2020 38.520 39.815 35.380 36.220 79,932 -
06 Mar 2020 40.250 41.410 39.544 40.890 47,105 -
05 Mar 2020 42.150 42.790 40.570 41.510 43,798 -
04 Mar 2020 43.230 43.510 42.274 43.120 31,991 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
36.660 37.600 25.860 35.200 883,848 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
40.250 41.410 25.860 36.920 868,050 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
49.260 49.390 25.860 41.510 724,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.