Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
-

 

  • STI Straits Times Index
    3,281.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    -
    Index delayed 20 minutes
  • XAO XAO
    7,203.0
    22.7 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.2M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,041.3
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,250.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wahana Pronatural Tbk. Wahana Pronatural Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 14:26
Last (IDR): 84.000 Change: +6.000 High: 85.000 Remarks: -
Change (%): +7.69 Low: 76.000
Open 85.000 Yesterday's Close 78.000
Buy Price 77.000 Sell Price 84.000
Buy Volume ('000) 0.2 Sell Volume ('000) 70.6
Cumulative Volume ('000) 0.5 Cumulative Value 41,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.37737 Trailing EPS (IDR) e -1.88937 NAV (IDR) b 60.7689
PE a 60.986 Trailing PE f - Price / NAV b 1.3823
Dividend (IDR) d - Cash In Hand (IDR) g 2.3016 Issued & Paid-up Shares c 1,240,920,000
Dividend Yield (%) d - Price / Cash In Hand g 36.496 Treasury Shares h -
Beta - 75 Daysi 0.288 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 104,237.280
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 103,206.228
Piotroski F Score 8 Exchange Code WAPO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.05 6-Month VWAP 90.147 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wahana Pronatural Tbk. IDX 104,237.280 60.986 - 1.3823 -
Industry Agricultural Commodities/Milling IDX 6,947,670.078 30.133 99.826 2.0486 2.463
Local Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Local Peer Astra Agro Lestari Tbk. IDX 24,780,383.750 17.226 58.201 1.3356 2.610
Local Peer Smart Tbk. IDX 11,919,588.500 19.955 10.674 1.1280 18.072
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,138,746.400 27.579 233.107 1.1080 1.418
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,762,875.000 90.053 - 1.9144 0.333
Local Peer Salim Ivomas Pratama Tbk. IDX 6,448,540.800 - - 0.4481 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,914,732.000 6.486 6.809 0.9577 2.717
Local Peer Eagle High Plantations Tbk. IDX 4,602,693.800 - - 0.9325 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 76.309 - 1.0748 -
Local Peer BISI International Tbk. IDX 3,135,000.000 7.763 10.168 1.4576 9.569
Local Peer Mahkota Group Tbk. IDX 2,985,738.000 35.327 47.210 4.8301 0.707
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer Wilmar Intl SGX 26,952.786 17.508 18.533 1.2102 2.465
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer SIMEPLT Bursa 36,557.093 225.191 - 2.7243 2.456
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer IOICORP Bursa 29,099.082 46.065 45.689 3.0697 1.728
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Global Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Global Peer INGREDION INC NYSE 6,181.011 13.953 15.530 2.3837 2.637
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ELDERS LIMITED (ASX), LHI (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), SOP (Bursa), TSH (Bursa), WORLD (SET), WEBSTER (ASX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), YNHPROP (Bursa), KSL (SET), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), CLOVER CORP (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), BRR (SET), THPLANT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), TEOSENG (Bursa), CCK (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CEPAT (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), TMILL (SET), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), DBE (Bursa), APURE (SET), CHAODA MODERN (HKEx), Jawala (SGX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Qian Hu^ (SGX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA FIN INV (HKEx), OneApex (SGX), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), GOCEAN (Bursa), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.20 %
10 Days -+14.000
+20.00 %
20 Days -+11.000
+15.07 %
Medium Term Return 3 Months --11.000
-11.58 %
6 Months --5.000
-5.62 %
1 Year --1.000
-1.18 %
Long Term Return 2 Years --8.000
-8.70 %
3 Years -+27.000
+47.37 %
5 Years -+15.000
+21.74 %
Annualised Return Annualised --
+4.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 105.000 Change From 1 Year Low +27.000 % Change From 1 Year Low (%) +47.37
Change From 1 Year High -21.000 % Change From 1 Year High (%) -20.00
2 Years Range 57.000 - 134.000 Change From 2 Years Low +27.000 % Change From 2 Years Low (%) +47.37
Change From 2 Years High -50.000 % Change From 2 Years High (%) -37.31
5 Years Range 50.000 - 147.000 Change From 5 Years Low +34.000 % Change From 5 Years Low (%) +68.00
Change From 5 Years High -63.000 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wahana Pronatural Tbk engages in the trading of agriculture and marine products. It operates through the Agricultural Product and Candy Product segments. The company's agricultural products include processed seaweed, processed cashew nuts, rice grain, corn, coffee, and soybean. It also involves in the general contracting business. The company was founded in 1979 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 85.000 85.000 76.000 84.000 500 82.4000
16 Jan 2020 78.000 78.000 78.000 78.000 - -
15 Jan 2020 80.000 80.000 78.000 78.000 32,400 79.0741
14 Jan 2020 80.000 80.000 80.000 80.000 10,400 80.0000
13 Jan 2020 82.000 84.000 82.000 84.000 34,900 83.0888
10 Jan 2020 83.000 83.000 83.000 83.000 - -
09 Jan 2020 80.000 83.000 77.000 83.000 58,000 81.5776
08 Jan 2020 80.000 80.000 77.000 80.000 10,300 77.0874
07 Jan 2020 77.000 80.000 76.000 80.000 27,000 76.8667
06 Jan 2020 69.000 79.000 69.000 77.000 1,700 72.2353
03 Jan 2020 80.000 80.000 70.000 70.000 1,300 79.1538
02 Jan 2020 78.000 78.000 68.000 68.000 38,100 68.0840
30 Dec 2019 70.000 73.000 69.000 72.000 11,800 71.4831
27 Dec 2019 65.000 71.000 65.000 70.000 17,500 70.7429
26 Dec 2019 65.000 66.000 65.000 66.000 3,900 65.2308
23 Dec 2019 73.000 73.000 62.000 65.000 144,700 64.3815
20 Dec 2019 70.000 73.000 69.000 73.000 5,200 69.8269
19 Dec 2019 78.000 78.000 70.000 70.000 10,700 70.1682
18 Dec 2019 69.000 78.000 69.000 78.000 33,700 71.5015
17 Dec 2019 70.000 80.000 70.000 78.000 10,700 74.4579
16 Dec 2019 71.000 71.000 71.000 71.000 3,500 71.0000
13 Dec 2019 70.000 84.000 69.000 71.000 9,900 75.0505
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
69.000 85.000 69.000 84.000 175,200 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
70.000 85.000 69.000 70.000 277,600 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
78.000 85.000 69.000 71.000 2,752,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.