Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wahana Pronatural Tbk. Wahana Pronatural Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 15:00
Last (IDR): 73.000 Change: -5.000 High: 74.000 Remarks: -
Change (%): -6.41 Low: 73.000
Open 74.000 Yesterday's Close 78.000
Buy Price 73.000 Sell Price 76.000
Buy Volume ('000) 2.7 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.3 Cumulative Value 22,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.37737 Trailing EPS (IDR) e -1.88937 NAV (IDR) b 60.7689
PE a 53.000 Trailing PE f - Price / NAV b 1.2013
Dividend (IDR) d - Cash In Hand (IDR) g 2.3016 Issued & Paid-up Shares c 1,240,920,000
Dividend Yield (%) d - Price / Cash In Hand g 31.717 Treasury Shares h -
Beta - 75 Daysi 0.157 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 90,587.160
Beta - 500 Daysi 0.135 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 89,556.108
Piotroski F Score 8 Exchange Code WAPO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.10 6-Month VWAP 90.070 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wahana Pronatural Tbk. IDX 90,587.160 53.000 - 1.2013 -
Industry Food: Specialty/Candy IDX 20,930,549.748 21.660 18.671 3.0948 2.285
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 111,954,240.000 24.467 22.218 4.4249 2.031
Local Peer Indofood Sukses Makmur Tbk. IDX 54,877,687.500 13.172 11.181 1.4526 3.776
Local Peer Mayora Indah Tbk. IDX 42,369,736.500 24.686 21.315 4.3848 1.530
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 8,634,108.600 21.323 21.323 3.4590 1.453
Local Peer Nippon Indosari Corpindo Tbk. IDX 7,633,536.625 44.204 25.360 2.4871 0.782
Local Peer Palma Serasih Tbk. IDX 2,224,300.000 - - - -
Local Peer Tiga Pilar Sejahtera Food Tbk. IDX 804,300.000 - - 0.2381 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 758,625.000 8.188 4.155 0.7237 7.843
Local Peer Wahana Interfood Nusantara Tbk. IDX 493,013.840 159.502 84.522 5.0958 -
Local Peer Budi Starch & Sweetener Tbk. IDX 395,912.000 8.237 7.026 0.3436 5.682
Global Peer HERSHEY COMPANY NYSE 29,597.794 25.135 25.744 17.0178 1.901
Global Peer MCCORMICK & COMPANY INC NYSE 19,975.471 21.401 28.561 5.6081 1.376
Global Peer SMUCKER(J.M.)CO NYSE 12,986.647 25.374 20.906 1.5895 3.030
Global Peer TINGYI HKEx 75,696.213 25.944 20.065 3.4563 3.724
Global Peer DALI FOODS HKEx 67,785.795 15.395 15.532 3.7232 3.232
Global Peer LAMB WESTON HLDGS INC NYSE 8,046.749 17.201 16.817 29.7580 1.452
Global Peer YIHAI INTL HKEx 53,801.038 87.723 66.290 18.4008 0.314
Global Peer POST HOLDINGS INC NYSE 6,153.188 13.455 63.239 1.8325 -
Global Peer FLOWERS FOODS INC NYSE 4,643.808 29.548 25.354 3.6755 3.224
Global Peer NOMAD FOODS LIMITED NYSE 3,805.354 18.841 22.113 1.3253 -
Other Global Peers VITASOY INT'L (HKEx), LANCASTER COLONY CORP (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), IMPERIAL PAC (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), TVO (SET), GCB (Bursa), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), QAF (SGX), Delfi (SGX), RBF (SET), SAUCE (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), Food Empire (SGX), AJI (Bursa), CHANGSHOUHUA (HKEx), HONWORLD GP (HKEx), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), KAWAN (Bursa), TSIT WING INTL (HKEx), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), 3A (Bursa), TWPC (SET), LABIXIAOXIN (HKEx), TACC (SET), BESUNYEN (HKEx), APOLLO (Bursa), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), OFI (Bursa), F.F.I. HOLDINGS (ASX), HUNGFOOKTONG (HKEx), FOOD REVOLUTIO (ASX), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), PMCORP (Bursa), REX (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), YOWIE GROUP LTD (ASX), Zhongxin Fruit (SGX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.35 %
10 Days --4.000
-5.19 %
20 Days --5.000
-6.41 %
Medium Term Return 3 Months --7.000
-8.75 %
6 Months --17.000
-18.89 %
1 Year --16.000
-17.98 %
Long Term Return 2 Years --42.000
-36.52 %
3 Years -+19.000
+35.19 %
5 Years --5.000
-6.41 %
Annualised Return Annualised --
-1.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 109.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +28.07
Change From 1 Year High -36.000 % Change From 1 Year High (%) -33.03
2 Years Range 57.000 - 123.000 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +28.07
Change From 2 Years High -50.000 % Change From 2 Years High (%) -40.65
5 Years Range 50.000 - 147.000 Change From 5 Years Low +23.000 % Change From 5 Years Low (%) +46.00
Change From 5 Years High -74.000 % Change From 5 Years High (%) -50.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wahana Pronatural Tbk engages in the trading of agriculture and marine products. It operates through the Agricultural Product and Candy Product segments. The company's agricultural products include processed seaweed, processed cashew nuts, rice grain, corn, coffee, and soybean. It also involves in the general contracting business. The company was founded in 1979 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 74.000 74.000 73.000 73.000 300 73.3333
07 Apr 2020 80.000 80.000 78.000 78.000 4,600 79.0870
06 Apr 2020 67.000 85.000 67.000 80.000 17,300 82.1214
03 Apr 2020 70.000 70.000 70.000 70.000 - -
02 Apr 2020 70.000 70.000 70.000 70.000 1,200 70.0000
01 Apr 2020 74.000 74.000 74.000 74.000 48,400 74.0000
31 Mar 2020 74.000 74.000 74.000 74.000 - -
30 Mar 2020 74.000 74.000 74.000 74.000 - -
27 Mar 2020 74.000 74.000 74.000 74.000 150,200 74.0000
26 Mar 2020 77.000 77.000 73.000 74.000 500 74.4000
24 Mar 2020 77.000 77.000 77.000 77.000 2,600 77.0000
23 Mar 2020 78.000 78.000 78.000 78.000 - -
20 Mar 2020 78.000 78.000 78.000 78.000 - -
19 Mar 2020 78.000 78.000 78.000 78.000 - -
18 Mar 2020 78.000 78.000 78.000 78.000 - -
17 Mar 2020 85.000 85.000 78.000 78.000 16,500 82.6061
16 Mar 2020 78.000 78.000 78.000 78.000 - -
13 Mar 2020 78.000 78.000 78.000 78.000 25,700 78.0000
12 Mar 2020 78.000 78.000 78.000 78.000 - -
11 Mar 2020 80.000 80.000 78.000 78.000 62,300 78.4222
10 Mar 2020 85.000 85.000 85.000 85.000 - -
09 Mar 2020 85.000 85.000 85.000 85.000 - -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
77.000 85.000 67.000 73.000 222,500 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
80.000 85.000 67.000 77.000 107,100 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
86.000 100.000 67.000 85.000 686,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.