Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wahana Pronatural Tbk. Wahana Pronatural Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:11
Last (IDR): 95.000 Change: -3.000 High: 99.000 Remarks: -
Change (%): -3.06 Low: 93.000
Open 97.000 Yesterday's Close 98.000
Buy Price 94.000 Sell Price 95.000
Buy Volume ('000) 10.5 Sell Volume ('000) 9.9
Cumulative Volume ('000) 636.6 Cumulative Value 60,431,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.40660 Trailing EPS (IDR) e -0.64234 NAV (IDR) b 63.2797
PE a 67.539 Trailing PE f - Price / NAV b 1.5013
Dividend (IDR) d - Cash In Hand (IDR) g 8.7488 Issued & Paid-up Shares c 1,215,130,000
Dividend Yield (%) d - Price / Cash In Hand g 10.859 Treasury Shares h -
Beta - 75 Daysi -0.185 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 115,437.350
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 107,631.451
Piotroski F Score 8 Exchange Code WAPO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 18.68 6-Month VWAP 93.144 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wahana Pronatural Tbk. IDX 115,437.350 67.539 - 1.5013 -
Industry Agricultural Commodities/Milling IDX 6,414,899.796 26.953 70.251 1.8447 2.753
Local Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 22.323 26.415 5.3030 1.903
Local Peer Astra Agro Lestari Tbk. IDX 19,535,603.500 13.580 27.975 1.0545 3.310
Local Peer Smart Tbk. IDX 11,345,150.500 18.993 10.584 1.0993 18.987
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,334,375.000 96.683 - 2.0802 0.310
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,149,852.200 24.595 69.704 0.9930 1.590
Local Peer Salim Ivomas Pratama Tbk. IDX 5,146,431.600 - - 0.3537 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,021,574.000 6.627 6.544 0.9802 2.660
Local Peer BISI International Tbk. IDX 4,095,000.000 10.141 8.490 1.9516 7.326
Local Peer Sampoerna Agro Tbk. IDX 3,982,782.180 71.724 - 1.0244 -
Local Peer Eagle High Plantations Tbk. IDX 3,688,460.100 - - 0.7077 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,239,425.000 42.623 - 1.4658 -
Local Peer Mahkota Group Tbk. IDX 3,096,227.200 36.635 31.190 5.2396 0.682
Other Local Peers Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.985 2.4335 2.711
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Global Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), MSM (Bursa), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), TDM (Bursa), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), APURE (SET), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.000
+1.06 %
20 Days -+7.000
+7.95 %
Medium Term Return 3 Months -+6.000
+6.74 %
6 Months -+7.000
+7.95 %
1 Year -+5.000
+5.56 %
Long Term Return 2 Years --24.000
-20.17 %
3 Years -+39.000
+69.64 %
5 Years -+42.000
+79.25 %
Annualised Return Annualised --
+12.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.000 - 114.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +23.38
Change From 1 Year High -19.000 % Change From 1 Year High (%) -16.67
2 Years Range 59.000 - 134.000 Change From 2 Years Low +36.000 % Change From 2 Years Low (%) +61.02
Change From 2 Years High -39.000 % Change From 2 Years High (%) -29.10
5 Years Range 50.000 - 147.000 Change From 5 Years Low +45.000 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -52.000 % Change From 5 Years High (%) -35.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wahana Pronatural Tbk engages in the trading of agriculture and marine products. It operates through the Agricultural Product and Candy Product segments. The company's agricultural products include processed seaweed, processed cashew nuts, rice grain, corn, coffee, and soybean. It also involves in the general contracting business. The company was founded in 1979 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 97.000 99.000 93.000 95.000 636,600 94.9287
17 Oct 2019 100.000 105.000 96.000 98.000 1,360,900 99.7524
16 Oct 2019 102.000 102.000 95.000 98.000 1,713,300 97.2170
15 Oct 2019 99.000 105.000 96.000 98.000 1,888,300 99.3018
14 Oct 2019 99.000 100.000 93.000 96.000 2,489,000 96.0210
11 Oct 2019 95.000 100.000 90.000 95.000 2,491,300 91.2790
10 Oct 2019 92.000 94.000 89.000 91.000 418,400 91.3000
09 Oct 2019 88.000 92.000 88.000 90.000 68,900 89.2816
08 Oct 2019 96.000 96.000 88.000 88.000 144,700 89.7540
07 Oct 2019 96.000 96.000 90.000 95.000 131,200 92.4451
04 Oct 2019 93.000 96.000 90.000 94.000 307,300 93.3020
03 Oct 2019 92.000 96.000 85.000 93.000 989,400 91.5062
02 Oct 2019 94.000 94.000 86.000 89.000 55,000 89.0509
01 Oct 2019 90.000 100.000 83.000 88.000 475,700 90.6311
30 Sep 2019 83.000 87.000 83.000 87.000 1,700 86.7647
27 Sep 2019 90.000 90.000 90.000 90.000 200 90.0000
26 Sep 2019 87.000 87.000 87.000 87.000 200 87.0000
25 Sep 2019 89.000 89.000 86.000 87.000 23,300 86.9099
24 Sep 2019 90.000 90.000 84.000 87.000 43,300 86.2656
23 Sep 2019 90.000 90.000 84.000 87.000 4,000 87.1250
20 Sep 2019 90.000 90.000 84.000 88.000 27,900 86.9140
19 Sep 2019 90.000 90.000 84.000 87.000 16,000 85.3063
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
96.000 105.000 88.000 95.000 11,342,600 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
90.000 105.000 84.000 94.000 1,900,100 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
87.000 105.000 84.000 88.000 391,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.