Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,927.5
-31.1 (-1.05%)

 

  • STI Straits Times Index
    2,927.5
    -31.1 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,767.9
    -529.6 (-1.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.9
    -47.5 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,228.5
    -406.7 (-1.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,023.7
    -85.4 (-1.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,484.5M
  • Value: 633.2M
  • Rise: 71
  • Fall: 261
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.001
MMP Resources^0.006-0.003
Jiutian Chemical0.105-
China Star Food0.051+0.007
Artivision Tech0.013+0.001
Sembcorp Marine0.153-0.004
Jadason0.036+0.004
P5 Capital0.038-0.001
Blumont0.005-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,769.1 -528.4
HSCEI 11,451.7 -199.5
Jakarta 6,023.7 -85.4
Nikkei 225 28,274.1 -361.1
SSE Comp 3,528.1 -45.2
Shanghai A 3,698.2 -47.5
Shanghai B 246.5 -1.1
KOSPI 3,071.0 -51.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WA KAOLIN LTD WA KAOLIN
Updated on 27 Jan 2021 (End of trading day)
Last (AUD): 0.185 Change: +0.013 High: 0.185 Remarks: -
Change (%): +7.25 Low: 0.180
Open 0.180 Yesterday's Close 0.1725
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,381,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01825 Trailing EPS (AUD) e -0.01825 NAV (AUD) b -0.0764
PE a - Trailing PE f - Price / NAV b -2.4215
Dividend (AUD) d - Cash In Hand (AUD) g 0.0071 Issued & Paid-up Shares c 282,822,000
Dividend Yield (%) d - Price / Cash In Hand g 26.056 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 52.322
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 77.167
Piotroski F Score 2 Exchange Code WAK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 507.86 Free Float (%) 79.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WA KAOLIN LTD ASX 52.322 - - -2.4215 -
Industry Construction Materials ASX 3,298.882 43.506 48.808 2.5113 0.916
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,976.101 47.861 80.066 10.3088 0.383
Local Peer BORAL LTD ASX 6,226.302 - - 1.3729 1.870
Local Peer FLETCHER BUILDING ASX 4,869.864 - - 1.4881 -
Local Peer BRICKWORKS ASX 2,808.923 9.177 9.177 1.1684 3.135
Local Peer ADBRI LTD ASX 1,943.753 41.092 20.612 1.6306 1.676
Local Peer WAGNERS HOLDING COMPANY LTD ASX 354.738 - - 3.4637 -
Local Peer BPM MINERALS LTD ASX 10.709 - - - -
Local Peer OAKAJEE CORPORATION LIMITED ASX 5.487 - - 1.7341 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 32,579.948 17.103 19.336 1.7820 2.212
Global Peer CONCH CEMENT HKEx 248,537.170 6.518 6.510 1.5883 4.646
Global Peer VULCAN MATERIALS CO NYSE 19,350.581 31.329 31.668 3.2641 0.848
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 17,747.524 29.047 26.552 3.0831 0.724
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,938.614 53.611 86.519 10.9623 -
Global Peer CNBM HKEx 79,118.180 6.358 6.739 0.8657 4.077
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 8,825.163 100.639 - 1.1921 1.701
Global Peer CHINARES CEMENT HKEx 60,891.237 7.066 5.959 1.2708 6.823
Global Peer Semen Indonesia (Persero) Tbk. IDX 66,877,888.011 27.957 25.342 1.9873 0.358
Global Peer EAGLE MATERIALS INC NYSE 4,531.806 63.924 32.185 3.8799 0.368
Other Global Peers Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), SCCC (SET), ASIA CEMENT CH (HKEx), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), SHANSHUI CEMENT (HKEx), Solusi Bangun Indonesia Tbk. (IDX), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), SCIB (Bursa), Intl Cement (SGX), NSL (SGX), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), LUKS GROUP (VN) (HKEx), SMART SAND INC (NASDAQ), Q-CON (SET), SCP (SET), DCON (SET), SMITH-MIDLAND CORP (NASDAQ), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), GEL (SET), CCP (SET), SUTHA (SET), OKA (Bursa), ARTGO HOLDINGS (HKEx), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), FREETECH (HKEx), S&FCAP (Bursa), SMART (SET), MTDACPI (Bursa), SK (SET), QUALITY (Bursa), FB MINING (HKEx), STC (SET), DFCITY (Bursa), CEPCO (Bursa), BIG (Bursa), Capital World (SGX), SK TARGET (HKEx), Citatah Tbk. (IDX), KIALIM (Bursa), Transit Concrete (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.78 %
10 Days -+0.010
+5.71 %
20 Days -+0.010
+5.71 %
Medium Term Return 3 Months --35.915
-99.49 %
6 Months --35.915
-99.49 %
1 Year --35.915
-99.49 %
Long Term Return 2 Years --35.915
-99.49 %
3 Years --35.915
-99.49 %
Annualised Return Annualised --
-82.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.322 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +15.62
Change From 1 Year High -0.137 % Change From 1 Year High (%) -42.55
2 Years Range 0.160 - 0.322 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +15.62
Change From 2 Years High -0.137 % Change From 2 Years High (%) -42.55
5 Years Range 0.160 - 36.100 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +15.62
Change From 5 Years High -35.915 % Change From 5 Years High (%) -99.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WA Kaolin Ltd. owns and operates kaolin mines. It offers mineral exploration, extraction and processing services. The company was founded by Keith Snell and Alfred Baker on June 29, 1998 and is headquartered in Rockingham, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.180 0.185 0.180 0.185 1,381,141 -
25 Jan 2021 0.175 0.175 0.172 0.172 566,039 -
22 Jan 2021 0.175 0.180 0.170 0.170 497,481 -
21 Jan 2021 0.180 0.180 0.170 0.177 808,500 -
20 Jan 2021 0.175 0.190 0.170 0.180 1,540,316 -
19 Jan 2021 0.180 0.180 0.170 0.170 645,789 -
18 Jan 2021 0.180 0.180 0.175 0.175 1,019,931 -
15 Jan 2021 0.180 0.190 0.175 0.180 1,461,988 -
14 Jan 2021 0.180 0.180 0.175 0.180 422,871 -
13 Jan 2021 0.185 0.185 0.175 0.175 377,252 -
12 Jan 2021 0.180 0.180 0.180 0.180 200,502 -
11 Jan 2021 0.175 0.185 0.175 0.185 536,581 -
08 Jan 2021 0.180 0.195 0.175 0.175 1,650,030 -
07 Jan 2021 0.170 0.175 0.170 0.175 446,504 -
06 Jan 2021 0.170 0.175 0.165 0.165 415,349 -
05 Jan 2021 0.170 0.170 0.160 0.165 560,823 -
04 Jan 2021 0.170 0.170 0.160 0.160 1,489,930 -
31 Dec 2020 0.175 0.175 0.170 0.170 225,649 -
30 Dec 2020 0.175 0.175 0.170 0.175 235,939 -
29 Dec 2020 0.170 0.175 0.165 0.170 398,477 -
25 Dec 2020 0.170 0.170 0.170 0.170 - -
24 Dec 2020 0.165 0.170 0.165 0.170 65,900 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
0.185 0.190 0.170 0.185 8,721,308 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.170 0.190 0.165 0.180 6,159,784 -
4 Weeks from
(30 Nov 2020 to 25 Dec 2020)
0.245 0.247 0.170 0.170 29,690,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.