Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESCO AIRCRAFT HOLDINGS INC WESCO AIRCRAFT HOLDINGS
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 10.970 Change: - High: 10.980 Remarks: -
Change (%): - Low: 10.960
Open 10.970 Yesterday's Close 10.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 850,433 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32736 Trailing EPS (USD) e 0.42054 NAV (USD) b 7.2792
PE a 33.511 Trailing PE f 26.086 Price / NAV b 1.5070
Dividend (USD) d - Cash In Hand (USD) g 0.4553 Issued & Paid-up Shares c 99,749,000
Dividend Yield (%) d - Price / Cash In Hand g 24.094 Treasury Shares h -
Beta - 75 Daysi 0.291 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 1,094.247
Beta - 500 Daysi 0.861 R-Squared - 500 Days (%)i 6.09 Enterprise Value (M) 1,869.893
Piotroski F Score 6 Exchange Code WAIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.80 Free Float (%) 65.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESCO AIRCRAFT HOLDINGS INC NYSE 1,094.247 33.511 26.086 1.5070 -
Industry Wholesale Distributors NYSE 3,251.859 25.424 21.382 2.9619 2.072
Local Peer GRAINGER W W INC NYSE 16,840.128 21.701 17.713 9.0006 1.778
Local Peer GENUINE PARTS CO NYSE 14,901.250 18.386 18.653 4.0913 2.821
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,068.853 14.092 14.092 2.7519 3.746
Local Peer UNIVAR SOLUTIONS INC NYSE 3,841.095 22.332 - 2.2012 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,587.473 48.545 49.076 9.3254 -
Local Peer SUNOCO LP NYSE 3,137.448 - 38.734 4.1174 8.700
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,889.926 18.490 14.187 1.6501 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,856.323 22.367 18.792 1.5506 0.563
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,417.160 16.787 18.058 2.6069 1.964
Local Peer WESCO INTERNATIONAL INC NYSE 2,218.553 9.759 9.708 1.0116 -
Local Peer GMS INC NYSE 1,330.465 24.359 18.850 2.0089 -
Local Peer NOW INC NYSE 1,249.024 24.491 21.535 0.9858 -
Other Local Peers MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 290,321.194 5.779 5.469 0.4999 4.108
Global Peer FASTENAL NASDAQ 20,153.739 26.804 25.805 7.7943 2.185
Global Peer POOL CORPORATION NASDAQ 8,197.380 34.963 31.484 20.1921 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,485.986 16.462 15.554 4.5325 -
Global Peer HAPSENG Bursa 24,722.423 21.580 38.951 - 3.525
Global Peer PETDAG Bursa 23,942.241 28.172 30.660 4.0513 2.905
Global Peer SEVEN GROUP HLDGS LTD ASX 6,490.854 29.871 29.870 2.1872 2.193
Global Peer REECE LIMITED ASX 5,838.167 28.888 28.888 2.9314 1.945
Global Peer SIME Bursa 15,983.403 16.860 16.860 1.0864 4.255
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,325.745 31.910 - 1.2651 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SAMART (SET), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), STRONG PETRO (HKEx), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Pollux Prop (SGX), LOXLEY (SET), AUTO ITALIA (HKEx), DKSH (Bursa), WG (SET), RSP (SET), CHINA STRATEGIC (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), TU YI HLDG (HKEx), SMIT (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), UAC (SET), HARISON (Bursa), TENGY ENV (HKEx), ENGTEX (Bursa), LOCO HK (HKEx), GUOAN INTL (HKEx), AGE (SET), SILVER BASE (HKEx), 7UP (SET), THE (SET), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), QES (Bursa), TOMO HOLDINGS (HKEx), CSS (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), FCW (Bursa), GC (SET), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), Sin Ghee Huat (SGX), MI MING MART (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), GEMINI INV (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), MARCO (Bursa), GIFT (SET), MAJOR HLDGS (HKEx), F8 ENT (HKEx), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), SOLID (Bursa), TLV (SGX), SYF (Bursa), Sin Heng Mach (SGX), SR (SET), Brook Crompton (SGX), IFEC (SET), Ancora Indonesia Resources Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JCG Investment (SGX), HENG HUP (HKEx), SKYCHINAFORTUNE (HKEx), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), ACG (SET), KS Energy^ (SGX), SHENGLONG INTL (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), Raffles United^ (SGX), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), DASHENG AGR FIN (HKEx), CosmoSteel^ (SGX), NAS HOLDINGS (HKEx), CHINA TRUSTFUL (HKEx), JTF INTL (HKEx), WELLARD LTD (ASX), TURBO (Bursa), UMS (Bursa), DOMINATE GP (HKEx), SCC (Bursa), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV TEC (HKEx), PEARL GLOBAL LTD (ASX), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), CHUAN (Bursa), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), Kokoh Inti Arebama Tbk (IDX), SE (SET), SP Corp (SGX), IMS GROUP (HKEx), PHOL (SET), COMPUGT (Bursa), XMH^ (SGX), TEXCHEM (Bursa), EMINENCE ENT (HKEx), NDR (SET), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA FORTUNE (HKEx), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), HealthBank (SGX), IPMUDA (Bursa), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.18 %
10 Days --0.050
-0.45 %
20 Days --0.030
-0.27 %
Medium Term Return 3 Months -+0.020
+0.18 %
6 Months -+1.280
+13.21 %
1 Year -+1.720
+18.59 %
Long Term Return 2 Years -+2.970
+37.12 %
3 Years --4.030
-26.87 %
5 Years --3.020
-21.59 %
Annualised Return Annualised --
-4.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.380 - 11.300 Change From 1 Year Low +3.590 % Change From 1 Year Low (%) +48.64
Change From 1 Year High -0.330 % Change From 1 Year High (%) -2.92
2 Years Range 6.050 - 14.225 Change From 2 Years Low +4.920 % Change From 2 Years Low (%) +81.32
Change From 2 Years High -3.255 % Change From 2 Years High (%) -22.88
5 Years Range 6.050 - 16.700 Change From 5 Years Low +4.920 % Change From 5 Years Low (%) +81.32
Change From 5 Years High -5.730 % Change From 5 Years High (%) -34.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wesco Aircraft Holdings, Inc. engages in the distribution and provision of supply chain management services to the global aerospace industry. It operates through the following segments: The Americas; Europe, Middle East and Africa; and Asia Pacific. The company was founded by Joshua Jack Snyder in 1953 and is headquartered in Valencia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 10.970 10.980 10.960 10.970 850,433 -
20 Nov 2019 10.980 10.985 10.950 10.970 1,186,308 -
19 Nov 2019 10.960 10.990 10.960 10.980 875,139 -
18 Nov 2019 10.980 10.990 10.950 10.960 978,766 -
15 Nov 2019 10.990 11.000 10.960 10.990 876,221 -
14 Nov 2019 10.990 11.000 10.980 10.990 197,866 -
13 Nov 2019 10.970 11.000 10.970 10.990 530,486 -
12 Nov 2019 10.990 10.990 10.960 10.990 579,246 -
11 Nov 2019 11.010 11.010 10.960 10.970 501,858 -
08 Nov 2019 11.020 11.150 11.000 11.020 341,643 -
07 Nov 2019 11.030 11.030 11.015 11.030 169,107 -
06 Nov 2019 11.030 11.030 11.000 11.020 1,300,552 -
05 Nov 2019 11.030 11.040 11.020 11.030 99,097 -
04 Nov 2019 11.020 11.030 11.010 11.030 432,533 -
01 Nov 2019 11.020 11.030 11.010 11.020 126,684 -
31 Oct 2019 11.000 11.020 11.000 11.020 620,604 -
30 Oct 2019 11.000 11.020 11.000 11.000 258,032 -
29 Oct 2019 11.000 11.020 11.000 11.000 404,224 -
28 Oct 2019 11.010 11.020 11.000 11.000 250,098 -
25 Oct 2019 11.010 11.010 11.000 11.000 985,231 -
24 Oct 2019 11.010 11.015 11.000 11.000 503,183 -
23 Oct 2019 11.010 11.010 11.000 11.010 595,169 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
11.020 11.150 10.950 10.970 6,917,966 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
11.010 11.150 10.950 11.030 4,646,162 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
11.000 11.150 10.950 11.000 13,420,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.