Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESCO AIRCRAFT HOLDINGS INC WESCO AIRCRAFT HOLDINGS
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 10.950 Change: -0.040 High: 10.980 Remarks: -
Change (%): -0.36 Low: 10.930
Open 10.960 Yesterday's Close 10.989999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,023,922 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32736 Trailing EPS (USD) e 0.42054 NAV (USD) b 7.2792
PE a 33.449 Trailing PE f 26.038 Price / NAV b 1.5043
Dividend (USD) d - Cash In Hand (USD) g 0.4553 Issued & Paid-up Shares c 99,749,000
Dividend Yield (%) d - Price / Cash In Hand g 24.050 Treasury Shares h -
Beta - 75 Daysi -2.310 R-Squared - 75 Days(%)i 7.43 Market Cap (M) 1,092.252
Beta - 500 Daysi -0.049 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,867.898
Piotroski F Score 6 Exchange Code WAIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.77 Free Float (%) 65.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESCO AIRCRAFT HOLDINGS INC NYSE 1,092.252 33.449 26.038 1.5043 -
Industry Wholesale Distributors NYSE 3,092.962 23.809 21.189 2.8573 2.147
Local Peer GRAINGER W W INC NYSE 15,915.116 20.509 19.380 8.2762 1.881
Local Peer GENUINE PARTS CO NYSE 14,314.183 17.661 18.082 3.9053 2.936
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,890.588 11.831 13.183 2.6860 3.405
Local Peer UNIVAR SOLUTIONS INC NYSE 3,824.052 22.233 1,233.565 2.1550 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,268.936 44.235 47.791 9.4314 -
Local Peer SUNOCO LP NYSE 3,120.559 - 24.571 4.0059 8.747
Local Peer WORLD FUEL SERVICES CORP NYSE 2,672.816 20.930 18.823 1.4854 0.602
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,273.672 14.547 11.842 1.3391 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,179.586 15.137 15.137 2.4298 2.178
Local Peer WESCO INTERNATIONAL INC NYSE 2,042.777 8.985 8.848 0.9541 -
Local Peer NOW INC NYSE 1,347.995 26.431 19.823 1.0664 -
Local Peer GMS INC NYSE 1,221.481 22.363 17.306 1.8443 -
Other Local Peers MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 295,557.448 5.883 5.567 0.5089 4.035
Global Peer FASTENAL NASDAQ 19,250.045 25.602 25.160 7.6886 2.287
Global Peer POOL CORPORATION NASDAQ 7,583.184 32.343 30.321 22.0975 0.896
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,603.762 16.761 15.836 4.6148 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,306.431 27.424 29.846 3.9437 2.984
Global Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Global Peer SEVEN GROUP HLDGS LTD ASX 5,955.316 27.406 27.406 2.0067 2.390
Global Peer SIME Bursa 15,913.963 16.787 16.787 1.0816 4.274
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,365.478 32.455 - 1.2867 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), DOHOME (SET), SPC (SET), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), IB SETTLEMENT (HKEx), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), ICC (SET), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), DIGITAL DOMAIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINA TRUSTFUL (HKEx), Hupsteel (SGX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), RSP (SET), DKSH (Bursa), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), AGE (SET), ENGTEX (Bursa), TeleChoice Intl (SGX), CHINA NATURAL RES (NASDAQ), CSS (SET), HARISON (Bursa), 7UP (SET), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), SILVER BASE (HKEx), THE (SET), Pollux Prop (SGX), REMARK HOLDINGS INC (NASDAQ), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QIANHAI HEALTH (HKEx), BURWILL (HKEx), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), TENGY ENV (HKEx), AUTO ITALIA (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), HK SH ALLIANCE (HKEx), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), SOFTPOWER INT (HKEx), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), Buana Artha Anugerah Tbk. (IDX), QES (Bursa), LEE KEE (HKEx), TU YI HLDG (HKEx), GC (SET), Ancora Indonesia Resources Tbk. (IDX), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), F8 ENT (HKEx), GIFT (SET), JEWETT-CAMERON TRADING CO (NASDAQ), MI MING MART (HKEx), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), MAJOR HLDGS (HKEx), ACG (SET), SYF (Bursa), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), SR (SET), HENG HUP (HKEx), DASHENG AGR FIN (HKEx), IFEC (SET), CHINA INFRA INV (HKEx), TWZ (SET), UKEM (SET), DOMINATE GP (HKEx), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), JTF INTL (HKEx), SingMyanmar (SGX), UMS (Bursa), PEIPORT HOLD (HKEx), ANXIANYUAN CH (HKEx), CHUAN (Bursa), Raffles United^ (SGX), WELLARD LTD (ASX), JCG Investment (SGX), NAS HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CosmoSteel^ (SGX), SHANSHAN (HKEx), BH Global^ (SGX), TURBO (Bursa), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), COOL HOLDINGS INC (NASDAQ), G. A. HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), SE (SET), EMINENCE ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), HGL LIMITED (ASX), SP Corp (SGX), IMS GROUP (HKEx), KS Energy^ (SGX), CHINA FORTUNE (HKEx), PHOL (SET), JOHAN (Bursa), TEXCHEM (Bursa), COMPUGT (Bursa), CIL HOLDINGS (HKEx), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), SLING GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Tye Soon (SGX), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.09 %
20 Days --0.040
-0.36 %
Medium Term Return 3 Months -+0.800
+7.88 %
6 Months -+2.250
+25.86 %
1 Year --0.200
-1.79 %
Long Term Return 2 Years -+1.900
+20.99 %
3 Years --2.160
-16.48 %
5 Years --6.500
-37.25 %
Annualised Return Annualised --
-8.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.380 - 11.790 Change From 1 Year Low +3.570 % Change From 1 Year Low (%) +48.37
Change From 1 Year High -0.840 % Change From 1 Year High (%) -7.12
2 Years Range 6.050 - 14.225 Change From 2 Years Low +4.900 % Change From 2 Years Low (%) +80.99
Change From 2 Years High -3.275 % Change From 2 Years High (%) -23.02
5 Years Range 6.050 - 18.260 Change From 5 Years Low +4.900 % Change From 5 Years Low (%) +80.99
Change From 5 Years High -7.310 % Change From 5 Years High (%) -40.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wesco Aircraft Holdings, Inc. engages in the distribution and provision of supply chain management services to the global aerospace industry. It operates through the following segments: The Americas; Europe, Middle East and Africa; and Asia Pacific. The company was founded by Joshua Jack Snyder in 1953 and is headquartered in Valencia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 10.960 10.980 10.930 10.950 2,023,922 -
16 Sep 2019 10.960 10.995 10.950 10.990 1,389,951 -
13 Sep 2019 10.950 11.000 10.940 10.950 773,640 -
12 Sep 2019 10.960 10.960 10.920 10.940 2,496,824 -
11 Sep 2019 10.960 10.960 10.940 10.950 2,617,692 -
10 Sep 2019 10.960 10.970 10.940 10.950 1,472,707 -
09 Sep 2019 10.980 10.980 10.940 10.950 977,545 -
06 Sep 2019 10.970 10.980 10.950 10.950 753,816 -
05 Sep 2019 10.990 11.000 10.950 10.960 557,664 -
04 Sep 2019 11.000 11.000 10.950 10.960 339,080 -
03 Sep 2019 10.980 10.990 10.950 10.980 926,551 -
30 Aug 2019 10.970 11.010 10.960 11.000 1,081,967 -
29 Aug 2019 10.970 10.970 10.925 10.950 1,495,721 -
28 Aug 2019 10.940 10.950 10.920 10.940 596,617 -
27 Aug 2019 10.960 10.980 10.920 10.930 1,031,670 -
26 Aug 2019 11.000 11.010 10.930 10.940 976,147 -
23 Aug 2019 11.000 11.050 10.940 10.950 1,372,560 -
22 Aug 2019 11.000 11.140 10.980 10.990 4,215,549 -
21 Aug 2019 11.000 11.010 10.970 10.990 2,637,371 -
20 Aug 2019 10.960 10.990 10.950 10.980 632,842 -
19 Aug 2019 11.000 11.020 10.940 10.950 738,567 -
16 Aug 2019 10.960 11.000 10.960 10.960 943,004 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
11.000 11.000 10.920 10.950 13,402,841 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
10.960 11.000 10.920 10.980 14,966,995 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
10.800 11.000 10.710 10.950 20,739,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.