Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESCO AIRCRAFT HOLDINGS INC WESCO AIRCRAFT HOLDINGS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 10.800 Change: +0.120 High: 10.860 Remarks: -
Change (%): +1.12 Low: 10.670
Open 10.680 Yesterday's Close 10.680000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 294,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32738 Trailing EPS (USD) e 0.36425 NAV (USD) b 7.1302
PE a 32.989 Trailing PE f 29.650 Price / NAV b 1.5147
Dividend (USD) d - Cash In Hand (USD) g 0.3281 Issued & Paid-up Shares c 99,743,000
Dividend Yield (%) d - Price / Cash In Hand g 32.917 Treasury Shares h -
Beta - 75 Daysi -2.310 R-Squared - 75 Days(%)i 7.43 Market Cap (M) 1,077.224
Beta - 500 Daysi -0.049 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,898.905
Piotroski F Score 6 Exchange Code WAIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.25 Free Float (%) 65.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESCO AIRCRAFT HOLDINGS INC NYSE 1,077.224 32.989 29.650 1.5147 -
Industry Wholesale Distributors NYSE 3,123.285 21.728 20.622 2.8849 2.690
Local Peer GRAINGER W W INC NYSE 14,815.746 19.092 18.604 7.5169 2.021
Local Peer GENUINE PARTS CO NYSE 13,903.704 17.155 24.512 - 3.023
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,938.061 11.976 13.344 2.7188 3.364
Local Peer UNIVAR INC NYSE 3,481.039 20.239 81.333 1.9545 -
Local Peer SUNOCO LP NYSE 3,310.144 - 23.644 4.0917 8.246
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,134.100 21.873 58.519 5.3492 11.273
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,778.838 37.603 41.599 10.0066 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,415.656 18.917 18.068 1.3126 0.666
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,210.607 15.609 15.293 2.5039 2.118
Local Peer WESCO INTERNATIONAL INC NYSE 2,173.322 9.560 9.644 0.9868 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,917.009 12.265 11.739 1.1828 -
Local Peer NOW INC NYSE 1,308.989 25.667 19.250 1.0514 -
Other Local Peers MRC GLOBAL INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,415.069 23.161 22.762 6.9557 2.528
Global Peer POOL CORPORATION NASDAQ 7,606.189 32.441 64.074 - 0.893
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,710.595 17.032 16.288 4.8769 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Global Peer SIME Bursa 15,301.888 7.974 16.507 1.0586 2.667
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,424.771 33.269 - 1.3418 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), CHINA TRUSTFUL (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), RSP (SET), GUOAN INTL (HKEx), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), CSS (SET), BURWILL (HKEx), TeleChoice Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), GIFT (SET), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), REMARK HOLDINGS INC (NASDAQ), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), Asia Enterprises (SGX), TLV (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), ACG (SET), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), NAS HOLDINGS (HKEx), SYF (Bursa), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SOLID (Bursa), SingMyanmar (SGX), SR (SET), IFEC (SET), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), UKEM (SET), DOMINATE GP (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHANSHAN (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), NDR (SET), TURBO (Bursa), SCC (Bursa), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), COOL HOLDINGS INC (NASDAQ), CHUAN (Bursa), WELLARD LTD (ASX), SE (SET), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), BH Global^ (SGX), KS Energy^ (SGX), JOHAN (Bursa), CHINA ENV TEC (HKEx), OCB (Bursa), ASTIVITA LIMITED (ASX), SP Corp (SGX), THMUI (SET), PHOL (SET), Far East (SGX), XMH (SGX), COMPUGT (Bursa), TT Intl (SGX), Sincap (SGX), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), TURIYA (Bursa), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-1.19 %
10 Days --0.270
-2.44 %
20 Days -+0.360
+3.45 %
Medium Term Return 3 Months -+2.540
+30.75 %
6 Months -+2.360
+27.96 %
1 Year --1.300
-10.74 %
Long Term Return 2 Years --0.200
-1.82 %
3 Years --2.260
-17.30 %
5 Years --8.370
-43.66 %
Annualised Return Annualised --
-10.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.380 - 14.225 Change From 1 Year Low +3.420 % Change From 1 Year Low (%) +46.34
Change From 1 Year High -3.425 % Change From 1 Year High (%) -24.08
2 Years Range 6.050 - 14.225 Change From 2 Years Low +4.750 % Change From 2 Years Low (%) +78.51
Change From 2 Years High -3.425 % Change From 2 Years High (%) -24.08
5 Years Range 6.050 - 20.200 Change From 5 Years Low +4.750 % Change From 5 Years Low (%) +78.51
Change From 5 Years High -9.400 % Change From 5 Years High (%) -46.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wesco Aircraft Holdings, Inc. engages in the distribution and provision of supply chain management services to the global aerospace industry. It operates through the following segments: The Americas; Europe, Middle East and Africa; and Asia Pacific. The company was founded by Joshua Jack Snyder in 1953 and is headquartered in Valencia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 10.680 10.860 10.670 10.800 294,793 -
18 Jul 2019 10.640 10.790 10.530 10.680 259,513 -
17 Jul 2019 10.770 10.850 10.480 10.640 469,266 -
16 Jul 2019 10.710 10.930 10.670 10.820 228,461 -
15 Jul 2019 10.940 10.990 10.710 10.760 255,645 -
12 Jul 2019 10.750 10.970 10.750 10.930 363,407 -
11 Jul 2019 10.920 10.960 10.740 10.770 200,618 -
10 Jul 2019 11.050 11.050 10.660 10.880 419,614 -
09 Jul 2019 10.850 11.023 10.750 10.980 465,521 -
08 Jul 2019 11.000 11.030 10.760 10.870 350,823 -
05 Jul 2019 11.010 11.090 10.970 11.070 347,894 -
03 Jul 2019 11.160 11.210 10.990 11.030 264,523 -
02 Jul 2019 10.980 11.160 10.860 11.150 476,402 -
01 Jul 2019 11.230 11.300 10.890 11.000 874,188 -
28 Jun 2019 10.550 11.110 10.550 11.100 797,387 -
27 Jun 2019 10.580 10.625 10.450 10.510 303,487 -
26 Jun 2019 10.500 10.730 10.400 10.580 414,907 -
25 Jun 2019 10.170 10.535 10.130 10.450 442,942 -
24 Jun 2019 10.440 10.560 10.040 10.160 497,555 -
21 Jun 2019 10.010 10.650 9.860 10.440 3,077,599 -
20 Jun 2019 10.270 10.270 10.040 10.070 437,317 -
19 Jun 2019 10.290 10.330 10.030 10.150 427,118 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
11.000 11.050 10.480 10.800 3,307,661 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
10.010 11.050 9.860 11.070 7,496,884 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
10.000 11.050 9.720 10.070 12,398,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.