Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESCO AIRCRAFT HOLDINGS INC WESCO AIRCRAFT HOLDINGS
Updated on 17 May 2019 (End of trading day)
Last (USD): 10.190 Change: -0.040 High: 10.330 Remarks: -
Change (%): -0.39 Low: 10.140
Open 10.140 Yesterday's Close 10.229999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 319,964 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32738 Trailing EPS (USD) e 0.36425 NAV (USD) b 7.1302
PE a 31.126 Trailing PE f 27.976 Price / NAV b 1.4291
Dividend (USD) d - Cash In Hand (USD) g 0.3281 Issued & Paid-up Shares c 99,743,000
Dividend Yield (%) d - Price / Cash In Hand g 31.058 Treasury Shares h -
Beta - 75 Daysi -2.310 R-Squared - 75 Days(%)i 7.43 Market Cap (M) 1,016.381
Beta - 500 Daysi -0.049 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,838.062
Piotroski F Score 6 Exchange Code WAIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.18 Free Float (%) 65.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESCO AIRCRAFT HOLDINGS INC NYSE 1,016.381 31.126 27.976 1.4291 -
Industry Wholesale Distributors NYSE 3,071.294 21.304 20.324 2.8426 2.736
Local Peer GRAINGER W W INC NYSE 14,809.092 19.084 18.596 7.5135 2.022
Local Peer GENUINE PARTS CO NYSE 14,327.418 17.678 18.041 4.0348 2.934
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,106.877 12.489 13.943 2.9330 3.226
Local Peer UNIVAR INC NYSE 3,755.992 21.837 87.757 2.1089 -
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,237.295 22.593 60.446 5.5254 10.914
Local Peer SUNOCO LP NYSE 3,017.694 - 21.555 3.7302 9.045
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,681.234 36.282 40.138 9.6552 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,311.481 10.167 10.257 1.0495 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,124.159 14.998 14.695 2.4060 2.205
Local Peer WORLD FUEL SERVICES CORP NYSE 2,050.483 16.057 15.336 1.1142 0.784
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,943.952 12.437 11.904 1.1995 -
Local Peer NOW INC NYSE 1,497.074 29.355 22.016 1.2025 -
Other Local Peers MRC GLOBAL INC (NYSE), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 313,011.628 6.230 6.230 0.5604 3.810
Global Peer FASTENAL NASDAQ 18,362.759 24.422 23.795 7.6601 2.398
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,426.048 18.848 18.848 5.7970 -
Global Peer POOL CORPORATION NASDAQ 7,329.368 31.260 31.089 32.5929 0.927
Global Peer PETDAG Bursa 24,359.492 28.663 28.663 4.1307 2.855
Global Peer HAPSENG Bursa 24,199.612 21.124 21.124 3.4446 3.601
Global Peer SEVEN GROUP HLDGS LTD ASX 6,511.150 16.661 22.087 2.2920 2.041
Global Peer REECE LIMITED ASX 5,664.312 25.217 26.146 2.8838 2.005
Global Peer SIME Bursa 14,961.846 7.797 17.812 1.0356 2.727
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,580.213 35.402 - 1.4278 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), PTG (SET), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), BURWILL (HKEx), SILVER BASE (HKEx), WG (SET), RSP (SET), ENGTEX (Bursa), KAI YUAN HLDGS (HKEx), SMIT (SET), IDEAL (Bursa), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), Guoan Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), CSS (SET), F8 ENT (HKEx), AGE (SET), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), Pollux Prop (SGX), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), LEE KEE (HKEx), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), GREAT CHINA (HKEx), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), HENG HUP (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SR (SET), GC (SET), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), NAS HOLDINGS (HKEx), SYF (Bursa), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), SOLID (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), 7UP (SET), MAJOR HLDGS (HKEx), Kobexindo Tractors Tbk. (IDX), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), UMS (Bursa), UKEM (SET), GREEN ENERGY GP (HKEx), NDR (SET), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), Hoe Leong^ (SGX), HKC INT'L HOLD (HKEx), CHINA ENV TEC (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), BH Global^ (SGX), CHUAN (Bursa), HGL LIMITED (ASX), JTF INTL (HKEx), SE (SET), XMH (SGX), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), IEC (SET), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.49 %
10 Days --0.340
-3.23 %
20 Days -+1.930
+23.37 %
Medium Term Return 3 Months -+2.210
+27.69 %
6 Months -+0.420
+4.30 %
1 Year --0.410
-3.87 %
Long Term Return 2 Years -+1.090
+11.98 %
3 Years --4.290
-29.63 %
5 Years --10.360
-50.41 %
Annualised Return Annualised --
-13.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.380 - 14.225 Change From 1 Year Low +2.810 % Change From 1 Year Low (%) +38.08
Change From 1 Year High -4.035 % Change From 1 Year High (%) -28.37
2 Years Range 6.050 - 14.225 Change From 2 Years Low +4.140 % Change From 2 Years Low (%) +68.43
Change From 2 Years High -4.035 % Change From 2 Years High (%) -28.37
5 Years Range 6.050 - 21.900 Change From 5 Years Low +4.140 % Change From 5 Years Low (%) +68.43
Change From 5 Years High -11.710 % Change From 5 Years High (%) -53.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wesco Aircraft Holdings, Inc. engages in the distribution and provision of supply chain management services to the global aerospace industry. It operates through the following segments: The Americas; Europe, Middle East and Africa; and Asia Pacific. The company was founded by Joshua Jack Snyder in 1953 and is headquartered in Valencia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 10.140 10.330 10.140 10.190 319,964 -
16 May 2019 10.400 10.600 10.170 10.230 435,681 -
15 May 2019 9.850 10.500 9.820 10.400 1,274,018 -
14 May 2019 9.860 9.990 9.750 9.980 392,207 -
13 May 2019 9.820 9.895 9.700 9.840 341,423 -
10 May 2019 10.090 10.140 9.880 10.040 266,530 -
09 May 2019 9.990 10.280 9.910 10.200 403,470 -
08 May 2019 9.980 10.090 9.950 10.010 697,400 -
07 May 2019 10.180 10.230 9.880 10.010 960,700 -
06 May 2019 10.380 10.760 10.100 10.330 863,467 -
03 May 2019 9.200 10.980 8.760 10.530 3,293,394 -
02 May 2019 8.380 8.405 8.300 8.380 407,398 -
01 May 2019 8.470 8.570 8.400 8.430 343,608 -
30 Apr 2019 8.370 8.455 8.270 8.440 401,437 -
29 Apr 2019 8.240 8.440 8.240 8.400 239,969 -
26 Apr 2019 8.160 8.290 8.160 8.250 212,656 -
25 Apr 2019 8.150 8.295 8.030 8.170 279,893 -
24 Apr 2019 8.380 8.390 8.210 8.220 452,332 -
23 Apr 2019 8.190 8.450 8.190 8.370 224,957 -
22 Apr 2019 8.180 8.250 8.150 8.180 263,092 -
18 Apr 2019 8.230 8.290 8.190 8.260 199,031 -
17 Apr 2019 8.330 8.385 8.140 8.250 561,560 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
10.380 10.760 9.700 10.190 5,954,860 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
8.180 10.760 8.150 10.530 6,118,736 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
8.680 10.760 8.650 8.260 9,902,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.