Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASHINGTON FEDERAL INC WASHINGTON FEDERAL
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 25.180 Change: -0.230 High: 25.990 Remarks: -
Change (%): -0.91 Low: 24.800
Open 25.990 Yesterday's Close 25.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 386,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77727 Trailing EPS (USD) e 2.52116 NAV (USD) b 26.2926
PE a 9.066 Trailing PE f 9.987 Price / NAV b 0.9577
Dividend (USD) d 0.853960 Cash In Hand (USD) g 16.0917 Issued & Paid-up Shares c 75,706,100
Dividend Yield (%) d 3.391 Price / Cash In Hand g 1.565 Treasury Shares h 60,037,711
Market Cap (M) 1,906.280 Enterprise Value (M) 3,518.698
Piotroski F Score 6 Exchange Code WAFD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.72 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASHINGTON FEDERAL INC NASDAQ 1,906.280 9.066 9.987 0.9577 3.391
Industry Savings Banks NASDAQ 443.547 13.784 17.379 1.0003 3.703
Local Peer TFS FINANCIAL CORPORATION NASDAQ 4,384.332 55.698 48.912 2.6484 6.641
Local Peer INVESTORS BANCORP INC NASDAQ 2,091.738 10.700 11.441 0.7975 5.205
Local Peer WSFS FINANCIAL CORP NASDAQ 1,598.323 10.741 15.457 0.8764 1.516
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,419.405 15.070 20.687 1.0914 3.388
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,378.503 25.193 27.776 1.3242 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,333.017 12.071 21.945 0.8708 5.772
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,054.661 11.907 12.617 0.7143 3.250
Local Peer BROOKLINE BANCORP INC NASDAQ 832.993 9.496 17.695 0.8992 4.235
Local Peer PREMIER FINANCIAL CORP NASDAQ 770.921 15.627 23.916 0.8193 2.022
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 729.949 16.234 16.234 0.6733 3.324
Local Peer MERIDIAN BANCORP INC NASDAQ 658.234 9.825 9.822 0.8964 2.250
Local Peer LUTHER BURBANK CORPORATION NASDAQ 552.640 11.310 13.131 0.9262 2.331
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), 1ST CAPITAL INC (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), MALVERN BANCORP INC (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), SEVERN BANCORP INC (NASDAQ), CF BANKSHARES INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), FFBW INC MD (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), CBM BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), BANCORP 34 INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), CARVER BANCORP INC (NASDAQ)
Global Peer PSBC HKEx 657,765.108 9.928 9.358 1.1528 2.996
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 4,806.108 13.429 13.041 0.7764 6.612
Global Peer WEBSTER FINANCIAL CORP NYSE 2,626.391 7.042 9.864 0.8669 5.361
Global Peer AXOS FINANCIAL INC NYSE 1,493.296 8.141 8.141 1.2182 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,142.193 10.141 13.191 0.8098 5.299
Global Peer BBX CAPITAL CORPORATION NEW NYSE 329.510 18.626 - 0.6744 1.388
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.510
+6.38 %
10 Days -+2.120
+9.19 %
20 Days --0.210
-0.83 %
Medium Term Return 3 Months -+2.440
+10.73 %
6 Months 0.220-9.720
-27.22 %
1 Year 0.650-8.770
-23.92 %
Long Term Return 2 Years 1.440-9.370
-22.95 %
3 Years 2.110-6.320
-13.37 %
5 Years 3.500+2.560
+26.79 %
Annualised Return Annualised --
+4.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.915 - 38.260 Change From 1 Year Low +4.265 % Change From 1 Year Low (%) +20.39
Change From 1 Year High -13.080 % Change From 1 Year High (%) -34.19
2 Years Range 20.915 - 38.260 Change From 2 Years Low +4.265 % Change From 2 Years Low (%) +20.39
Change From 2 Years High -13.080 % Change From 2 Years High (%) -34.19
5 Years Range 19.105 - 38.260 Change From 5 Years Low +6.075 % Change From 5 Years Low (%) +31.80
Change From 5 Years High -13.080 % Change From 5 Years High (%) -34.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Washington Federal, Inc. is a bank holding company for “Washington Federal, NA., which engages in the provision of lending, depository, insurance, banking, financial products and services. It offers checking and savings accounts, mortgages, credit cards, retirement, money markets, mobile and online banking, real estate and equipment financing, treasury management, and credit solutions. The company was founded on April 24, 1917 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 25.990 25.990 24.800 25.180 386,587 -
11 Aug 2020 25.620 26.150 25.250 25.410 365,329 -
10 Aug 2020 24.830 25.680 24.830 25.160 421,007 -
07 Aug 2020 23.620 24.830 23.435 24.740 383,271 -
06 Aug 2020 23.520 23.790 23.455 23.670 361,622 -
05 Aug 2020 23.500 23.940 23.140 23.880 400,875 -
04 Aug 2020 23.030 23.210 22.740 23.200 436,999 -
03 Aug 2020 23.340 23.340 22.910 23.025 487,210 -
31 Jul 2020 22.900 23.370 22.500 23.340 638,969 -
30 Jul 2020 23.110 23.370 22.370 23.060 711,319 -
29 Jul 2020 23.080 23.645 22.830 23.530 695,505 -
28 Jul 2020 23.130 23.500 23.000 23.100 441,356 -
27 Jul 2020 23.800 24.080 23.020 23.200 430,794 -
24 Jul 2020 24.660 25.220 24.000 24.040 553,754 -
23 Jul 2020 24.660 25.170 24.220 24.730 550,090 -
22 Jul 2020 24.520 24.710 23.890 24.280 487,994 -
21 Jul 2020 23.790 24.855 23.710 24.855 398,233 -
20 Jul 2020 24.290 24.970 23.260 23.340 996,176 -
17 Jul 2020 25.270 25.570 24.470 24.520 368,572 -
16 Jul 2020 25.290 25.720 25.080 25.390 250,797 -
15 Jul 2020 25.230 25.920 24.815 25.620 441,941 -
14 Jul 2020 24.730 24.990 24.010 24.520 363,106 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
23.110 26.150 22.370 25.180 4,593,188 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
25.290 26.150 22.370 23.530 5,173,271 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
26.890 27.090 22.370 25.620 9,385,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.