Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WACOAL THAI WACOAL
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 46.250 Change: - High: 46.250 Remarks: -
Change (%): - Low: 46.250
Open 46.250 Yesterday's Close 46.25
Buy Price 44.000 Sell Price 47.000
Buy Volume ('00) 2 Sell Volume ('00) 6
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.96467 Trailing EPS (THB) e 2.77728 NAV (THB) b 47.0804
PE a 15.600 Trailing PE f 16.653 Price / NAV b 0.9824
Dividend (THB) d 1.500000 Cash In Hand (THB) g 0.6373 Issued & Paid-up Shares c 120,000,000
Dividend Yield (%) d 3.243 Price / Cash In Hand g 72.572 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,550.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,550.000
Piotroski F Score 9 Exchange Code WACOAL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 14.93 6-Month VWAP 47.841 Free Float (%) 10.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WACOAL SET 5,550.000 17.094 16.653 0.9824 3.243
Industry Apparel/Footwear SET 3,433.737 31.556 31.655 2.4254 2.763
Local Peer SABINA SET 9,382.500 25.948 24.323 5.1289 3.037
Local Peer MC SET 6,080.000 19.882 19.882 1.4707 -
Local Peer TNL SET 2,280.000 11.661 12.167 0.6147 3.684
Local Peer PG SET 542.400 5.647 4.764 0.3686 4.071
Local Peer PAF SET 383.400 7.226 6.936 1.0041 -
Local Peer UPF SET 316.875 17.493 33.103 0.8996 9.467
Local Peer NPK SET 200.000 5.645 9.921 0.4941 1.250
Local Peer CPH SET 174.400 - - 0.2287 -
Global Peer NIKE INC NYSE 149,172.027 37.025 34.659 16.2145 0.904
Global Peer V F CORP NYSE 36,449.123 28.933 31.732 8.7795 2.112
Global Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Global Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Global Peer LI NING HKEx 61,050.092 72.061 42.718 8.3082 0.351
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,206.411 20.544 24.323 3.8304 1.293
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,838.150 25.491 22.015 4.1313 0.898
Global Peer LEVI STRAUSS & COMPANY NYSE 6,695.818 23.648 16.891 4.5841 -
Other Global Peers PVH CORPORATION (NYSE), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), FORDOO (HKEx), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), VERA BRADLEY INC (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), LUXEY INT'L (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), PRLEXUS (Bursa), XDL (Bursa), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), FE HLDGS INTL (HKEx), SHAW BROTHERS (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TOP FORM INT'L (HKEx), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), HLT (Bursa), ST INTL HLDGS (HKEx), PCCS (Bursa), CHINA ENV RES (HKEx), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), STATE EN ASSETS (HKEx), CAREPLS (Bursa), CEFC FIN INV (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.750
-1.60 %
Medium Term Return 3 Months --1.500
-3.14 %
6 Months 1.800-0.500
+2.78 %
1 Year 1.800-0.500
+2.78 %
Long Term Return 2 Years 3.300-1.500
+3.77 %
3 Years 4.600-1.750
+5.94 %
5 Years 8.100-3.250
+9.80 %
Annualised Return Annualised --
+1.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.000 - 55.000 Change From 1 Year Low +6.250 % Change From 1 Year Low (%) +15.62
Change From 1 Year High -8.750 % Change From 1 Year High (%) -15.91
2 Years Range 39.250 - 55.000 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +17.83
Change From 2 Years High -8.750 % Change From 2 Years High (%) -15.91
5 Years Range 39.250 - 55.000 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +17.83
Change From 5 Years High -8.750 % Change From 5 Years High (%) -15.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Wacoal Public Co. Ltd. engages in the manufacturing & distribution of finished garment products. It operates through the Domestic and Export segments. It manufacture and sell clothes which mainly are ladies lingerie, children wear and ladies outerwear for both domestic sales and export sales. The company was founded on October 1, 1970 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 45.250 46.750 45.250 46.750 800 45.7813
16 Oct 2019 46.250 46.250 46.250 46.250 - -
15 Oct 2019 46.250 46.250 46.250 46.250 - -
11 Oct 2019 46.250 46.250 46.250 46.250 - -
10 Oct 2019 46.250 46.250 46.250 46.250 - -
09 Oct 2019 46.250 46.250 46.250 46.250 - -
08 Oct 2019 46.250 46.250 46.250 46.250 - -
07 Oct 2019 46.250 46.250 46.250 46.250 - -
04 Oct 2019 46.250 46.250 46.250 46.250 400 46.2500
03 Oct 2019 46.250 46.250 46.250 46.250 7,800 46.2500
02 Oct 2019 46.500 46.500 46.250 46.250 53,100 46.4991
01 Oct 2019 46.250 46.250 46.250 46.250 500 46.2500
30 Sep 2019 46.500 46.500 46.500 46.500 - -
27 Sep 2019 46.500 46.500 46.500 46.500 100 46.5000
26 Sep 2019 47.000 47.000 47.000 47.000 - -
25 Sep 2019 47.000 47.000 47.000 47.000 - -
24 Sep 2019 47.000 47.000 47.000 47.000 - -
23 Sep 2019 47.000 47.000 47.000 47.000 - -
20 Sep 2019 47.000 47.000 47.000 47.000 - -
19 Sep 2019 47.000 47.000 47.000 47.000 - -
18 Sep 2019 47.000 47.000 47.000 47.000 - -
17 Sep 2019 47.000 47.000 47.000 47.000 - -
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)		 46.250 46.750 45.250 46.750 9,000 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)		 47.000 47.000 45.250 46.250 53,700 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)		 48.000 48.000 45.250 47.000 17,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.