Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WACOAL THAI WACOAL
Updated on 30 Mar 2020 (End of trading day)
Last (THB): 47.500 Change: - High: 47.500 Remarks: -
Change (%): - Low: 47.500
Open 47.500 Yesterday's Close 47.5
Buy Price 47.000 Sell Price 47.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.96467 Trailing EPS (THB) e 2.80063 NAV (THB) b 47.0804
PE a 16.022 Trailing PE f 16.960 Price / NAV b 1.0089
Dividend (THB) d 1.500000 Cash In Hand (THB) g 0.6373 Issued & Paid-up Shares c 120,000,000
Dividend Yield (%) d 3.158 Price / Cash In Hand g 74.533 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,700.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,700.000
Piotroski F Score 9 Exchange Code WACOAL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.75 6-Month VWAP 46.048 Free Float (%) 12.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WACOAL SET 5,700.000 17.556 16.960 1.0089 3.158
Industry Apparel/Footwear SET 2,731.219 27.913 43.023 2.2915 2.891
Local Peer SABINA SET 5,560.000 15.377 13.454 3.0393 5.125
Local Peer MC SET 5,520.000 18.051 17.612 1.3353 -
Local Peer TNL SET 2,208.000 11.293 24.640 0.5953 3.804
Local Peer OCC SET 588.000 3.477 18.631 0.5900 6.633
Local Peer PG SET 412.800 4.297 136.868 0.2805 5.349
Local Peer PAF SET 189.000 3.562 5.007 0.4950 -
Local Peer NPK SET 85.500 2.413 5.915 0.2112 2.924
Local Peer CPH SET 83.200 - - 0.1091 -
Global Peer NIKE INC NYSE 132,967.397 33.003 30.794 14.7007 1.014
Global Peer V F CORP NYSE 23,584.520 18.721 18.254 5.1635 3.247
Global Peer ANTA SPORTS HKEx 153,388.845 31.564 25.330 6.8285 1.365
Global Peer SHENZHOU INTL HKEx 123,865.328 23.032 21.447 4.3990 2.124
Global Peer PRADA HKEx 58,085.214 30.578 25.834 2.2382 2.321
Global Peer LI NING HKEx 54,992.168 64.911 32.293 6.9032 0.390
Global Peer LEVI STRAUSS & COMPANY NYSE 5,196.643 18.354 13.169 3.3236 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,780.221 17.820 14.464 2.5847 1.285
Global Peer DECKERS OUTDOOR CORP NYSE 3,893.970 14.733 13.710 3.4652 -
Global Peer SKECHERS USA INC NYSE 3,850.468 12.791 11.111 1.6635 -
Other Global Peers UNDER ARMOUR INC (NYSE), HANESBRANDS INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), REGINA MIRACLE (HKEx), Riverstone (SGX), CHINA DONGXIANG (HKEx), FORDOO (HKEx), JNBY (HKEx), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), CALERES INC (NYSE), GOLDLION HOLD (HKEx), G3 (Bursa), KINGKEY FIN INT (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DELTA APPAREL INC (NYSE American), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), CENTRIC BRANDS INC (NASDAQ), PEGASUS INT'L (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), Trisula Textile Industries Tbk. (IDX), YANGTZEKIANG (HKEx), KINGMAKER (HKEx), Trisula International Tbk. (IDX), YGM TRADING (HKEx), HIGH FASHION (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), SITOY GROUP (HKEx), Sepatu Bata Tbk. (IDX), LA CHAPELLE (HKEx), KAM HING INT'L (HKEx), WIN HANVERKY (HKEx), JERASH HOLDINGS US INC (NASDAQ), TRISTATE HOLD (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), VINCE HOLDING CORP (NYSE), XDL (Bursa), PROSPEROUS IND (HKEx), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), C.BANNER (HKEx), CAREPLS (Bursa), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), GLOBE INTERNATIONAL LTD (ASX), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), L&A INTL HOLD (HKEx), Indo Acidatama Tbk (IDX), DAPHNE INT'L (HKEx), SG GROUP HLDGS (HKEx), ASIABRN (Bursa), GUANGDONG TANN (HKEx), BONIA (Bursa), HLT (Bursa), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), FE HLDGS INTL (HKEx), CARRY WEALTH (HKEx), PRLEXUS (Bursa), CEFC FIN INV (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), MOISELLE INT'L (HKEx), XCEL BRANDS INC (NASDAQ), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), VERTICE (Bursa), PCCS (Bursa), I.CENTURY HLDG (HKEx), TGL (Bursa), CAELY (Bursa), China Sports^ (SGX), ICONIX BRAND GROUP INC (NASDAQ), UCW LTD (ASX), MOMENTUM FIN (HKEx), KSTAR (Bursa), CHEETAH (Bursa), VERSATL (Bursa), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.53 %
10 Days -+1.250
+2.70 %
20 Days -+2.250
+4.97 %
Medium Term Return 3 Months -+0.500
+1.06 %
6 Months -+1.000
+2.15 %
1 Year 1.800+1.000
+6.02 %
Long Term Return 2 Years 3.300+0.250
+7.51 %
3 Years 4.600-1.000
+7.42 %
5 Years 8.100-2.250
+11.76 %
Annualised Return Annualised --
+2.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.000 - 55.000 Change From 1 Year Low +7.500 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -7.500 % Change From 1 Year High (%) -13.64
2 Years Range 39.250 - 55.000 Change From 2 Years Low +8.250 % Change From 2 Years Low (%) +21.02
Change From 2 Years High -7.500 % Change From 2 Years High (%) -13.64
5 Years Range 39.250 - 55.000 Change From 5 Years Low +8.250 % Change From 5 Years Low (%) +21.02
Change From 5 Years High -7.500 % Change From 5 Years High (%) -13.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Wacoal Public Co. Ltd. engages in the manufacturing & distribution of finished garment products. It operates through the Domestic and Export segments. It manufacture and sell clothes which mainly are ladies lingerie, children wear and ladies outerwear for both domestic sales and export sales. The company was founded on October 1, 1970 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 47.500 47.500 47.500 47.500 100 47.5000
27 Mar 2020 47.500 47.500 47.500 47.500 - -
26 Mar 2020 47.500 47.500 47.500 47.500 - -
25 Mar 2020 46.000 47.500 46.000 47.500 1,500 46.4167
24 Mar 2020 47.250 47.250 47.250 47.250 100 47.2500
23 Mar 2020 47.250 47.250 47.250 47.250 - -
20 Mar 2020 46.000 47.250 46.000 47.250 1,500 46.0833
19 Mar 2020 47.000 47.000 47.000 47.000 - -
18 Mar 2020 45.250 47.000 44.250 47.000 3,300 45.3182
17 Mar 2020 44.750 47.750 44.250 47.750 1,700 45.8088
16 Mar 2020 44.000 46.250 41.250 46.250 1,000 45.2750
13 Mar 2020 45.500 46.000 45.000 46.000 12,100 45.1322
12 Mar 2020 44.000 44.000 44.000 44.000 100 44.0000
11 Mar 2020 44.000 44.000 44.000 44.000 - -
10 Mar 2020 44.000 44.000 43.750 44.000 2,100 43.8929
09 Mar 2020 44.500 44.500 43.750 43.750 600 44.2083
06 Mar 2020 45.250 45.250 45.250 45.250 - -
05 Mar 2020 45.250 45.250 45.250 45.250 - -
04 Mar 2020 45.250 45.250 45.250 45.250 - -
03 Mar 2020 45.250 45.250 45.250 45.250 - -
02 Mar 2020 45.250 45.250 45.250 45.250 100 45.2500
28 Feb 2020 45.250 45.250 45.250 45.250 100 45.2500
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
44.750 47.750 44.250 47.500 8,200 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
45.250 47.750 44.250 46.250 15,900 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
45.500 47.750 44.250 45.250 3,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.