Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.9 (0.03%)

 

  • STI Straits Times Index
    3,175.1
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.9
    179.9 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,900.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.8
    68.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,079.0
    18.3 (0.89%)
    Index delayed 20 minutes
  • XAO XAO
    6,808.2
    17.1 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 308.3M
  • Value: 385.3M
  • Rise: 93
  • Fall: 106
  • Unch: 627

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.170-0.004
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
Anchor Resources0.007-
ManulifeReit USD0.995+0.015
Eagle HTrust USD0.525-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,383.0 +165.9
HSCEI 10,374.0 +52.1
Jakarta 6,162.9 +10.8
Nikkei 225 23,357.3 +57.2
SSE Comp 2,900.3 +0.8
Shanghai A 3,039.0 +0.8
Shanghai B 242.1 +0.5
PSE Comp 0.0
KOSPI 2,078.7 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WACOAL THAI WACOAL
Updated on 04 Dec 2019 (End of trading day)
Last (THB): 46.250 Change: - High: 46.250 Remarks: -
Change (%): - Low: 46.250
Open 46.250 Yesterday's Close 46.25
Buy Price 45.000 Sell Price 46.000
Buy Volume ('00) 10 Sell Volume ('00) 3
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.96467 Trailing EPS (THB) e 2.66339 NAV (THB) b 47.0804
PE a 15.600 Trailing PE f 17.365 Price / NAV b 0.9824
Dividend (THB) d 1.500000 Cash In Hand (THB) g 0.6373 Issued & Paid-up Shares c 120,000,000
Dividend Yield (%) d 3.243 Price / Cash In Hand g 72.572 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,550.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,550.000
Piotroski F Score 9 Exchange Code WACOAL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 14.57 6-Month VWAP 47.055 Free Float (%) 10.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WACOAL SET 5,550.000 17.094 17.365 0.9824 3.243
Industry Apparel/Footwear SET 2,744.812 31.046 31.146 2.3789 2.809
Local Peer SABINA SET 9,035.000 24.987 23.046 4.9389 3.154
Local Peer MC SET 5,640.000 18.443 20.429 1.3643 -
Local Peer TNL SET 2,400.000 12.275 14.237 0.6470 3.500
Local Peer PG SET 561.600 5.847 4.350 0.3817 3.932
Local Peer PAF SET 340.200 6.412 2.937 0.8910 -
Local Peer UPF SET 285.000 15.733 49.647 0.8091 10.526
Local Peer NPK SET 225.000 6.350 15.560 0.5559 1.111
Local Peer CPH SET 151.200 - - 0.1983 -
Global Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Global Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Global Peer ANTA SPORTS HKEx 205,462.066 42.279 38.514 10.0230 1.019
Global Peer SHENZHOU INTL HKEx 161,445.828 30.020 29.407 6.0259 1.629
Global Peer PRADA HKEx 73,054.311 38.458 32.141 2.8315 1.846
Global Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Global Peer LI NING HKEx 59,159.542 69.829 41.395 8.0510 0.363
Global Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Global Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Global Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), VINCE HOLDING CORP (NYSE), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), FULLSUN INT'L (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), Fortune Mate Indonesia Tbk (IDX), WIN HANVERKY (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), Sepatu Bata Tbk. (IDX), LEVER STYLE (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), PRLEXUS (Bursa), FLYKE INT'L (HKEx), XDL (Bursa), VERTICE (Bursa), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), China Env Res (SGX), HP LIVING TECH (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), L&A INTL HOLD (HKEx), ST INTL HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), SG GROUP HLDGS (HKEx), CARRY WEALTH (HKEx), HLT (Bursa), PCCS (Bursa), ARES ASIA (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), Trisula International Tbk. (IDX), UCW LTD (ASX), CAREPLS (Bursa), CAELY (Bursa), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), STERLING GP (HKEx), SINO ENERGY INT (HKEx), PAS GROUP LTD (ASX), TGL (Bursa), CEFC FIN INV (HKEx), PRKCORP (Bursa), China Sports^ (SGX), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), MANSION INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.54 %
10 Days ---
20 Days --2.750
-5.61 %
Medium Term Return 3 Months --1.500
-3.14 %
6 Months --2.250
-4.64 %
1 Year 1.800+1.000
+6.19 %
Long Term Return 2 Years 3.300-1.000
+4.87 %
3 Years 4.600-1.750
+5.94 %
5 Years 8.100-3.750
+8.70 %
Annualised Return Annualised --
+1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.000 - 55.000 Change From 1 Year Low +6.250 % Change From 1 Year Low (%) +15.62
Change From 1 Year High -8.750 % Change From 1 Year High (%) -15.91
2 Years Range 39.250 - 55.000 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +17.83
Change From 2 Years High -8.750 % Change From 2 Years High (%) -15.91
5 Years Range 39.250 - 55.000 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +17.83
Change From 5 Years High -8.750 % Change From 5 Years High (%) -15.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Wacoal Public Co. Ltd. engages in the manufacturing & distribution of finished garment products. It operates through the Domestic and Export segments. It manufacture and sell clothes which mainly are ladies lingerie, children wear and ladies outerwear for both domestic sales and export sales. The company was founded on October 1, 1970 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 46.250 46.250 46.250 46.250 - -
03 Dec 2019 46.250 46.250 46.250 46.250 100 46.2500
02 Dec 2019 46.250 46.250 46.250 46.250 - -
29 Nov 2019 46.250 46.250 46.250 46.250 200 46.2500
28 Nov 2019 46.000 46.000 46.000 46.000 - -
27 Nov 2019 46.000 46.500 46.000 46.000 400 46.1875
26 Nov 2019 46.250 46.250 46.250 46.250 - -
25 Nov 2019 46.250 46.250 46.250 46.250 - -
22 Nov 2019 46.250 46.250 46.250 46.250 1,000 46.2500
21 Nov 2019 46.500 46.500 46.500 46.500 200 46.5000
20 Nov 2019 46.250 46.250 46.250 46.250 - -
19 Nov 2019 46.500 46.500 46.250 46.250 500 46.3000
18 Nov 2019 46.250 46.250 46.250 46.250 - -
15 Nov 2019 46.250 46.250 46.250 46.250 - -
14 Nov 2019 46.000 46.250 46.000 46.250 2,100 46.0119
13 Nov 2019 46.000 46.750 45.000 46.750 1,100 45.5227
12 Nov 2019 48.000 48.000 48.000 48.000 - -
11 Nov 2019 48.000 48.000 48.000 48.000 - -
08 Nov 2019 48.000 48.000 48.000 48.000 - -
07 Nov 2019 47.500 48.000 47.500 48.000 200 47.7500
06 Nov 2019 49.000 49.000 49.000 49.000 500 49.0000
05 Nov 2019 46.500 47.000 46.500 47.000 600 46.9167
Summary
Current 2 Weeks
(21 Nov 2019 to 04 Dec 2019)		 46.500 46.500 46.000 46.250 1,900 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)		 47.500 48.000 46.000 46.250 3,900 -
4 Weeks from
(08 Oct 2019 to 06 Nov 2019)		 46.250 46.500 46.000 49.000 5,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.