Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WACOAL THAI WACOAL
Updated on 13 Feb 2020 (End of trading day)
Last (THB): 47.500 Change: - High: 47.500 Remarks: -
Change (%): - Low: 47.500
Open 47.500 Yesterday's Close 47.5
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.96467 Trailing EPS (THB) e 2.66339 NAV (THB) b 47.0804
PE a 16.022 Trailing PE f 17.834 Price / NAV b 1.0089
Dividend (THB) d 1.500000 Cash In Hand (THB) g 0.6373 Issued & Paid-up Shares c 120,000,000
Dividend Yield (%) d 3.158 Price / Cash In Hand g 74.533 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,700.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,700.000
Piotroski F Score 9 Exchange Code WACOAL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.85 6-Month VWAP 46.513 Free Float (%) 12.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WACOAL SET 5,700.000 17.556 17.834 1.0089 3.158
Industry Apparel/Footwear SET 3,179.887 32.498 34.761 2.6648 2.483
Local Peer MC SET 9,360.000 30.608 29.863 2.2642 -
Local Peer SABINA SET 8,340.000 23.065 21.273 4.5590 3.417
Local Peer TNL SET 2,040.000 10.433 12.101 0.5500 4.118
Local Peer OCC SET 840.000 4.968 38.115 0.8428 4.643
Local Peer PG SET 532.800 5.547 4.127 0.3621 4.144
Local Peer PAF SET 275.400 5.191 2.378 0.7213 -
Local Peer NPK SET 161.000 4.544 11.134 0.3977 1.553
Local Peer CPH SET 136.000 - - 0.1783 -
Global Peer NIKE INC NYSE 161,249.054 40.022 35.269 17.2440 0.836
Global Peer V F CORP NYSE 33,022.275 26.212 25.558 7.2297 2.319
Global Peer ANTA SPORTS HKEx 183,881.171 37.838 34.469 8.9703 1.139
Global Peer SHENZHOU INTL HKEx 159,491.642 29.656 29.051 5.9529 1.649
Global Peer PRADA HKEx 74,461.662 39.199 32.760 2.8861 1.811
Global Peer LEVI STRAUSS & COMPANY NYSE 7,969.026 28.145 20.195 5.0968 -
Global Peer LI NING HKEx 55,347.691 65.330 38.728 7.5322 0.387
Global Peer UNDER ARMOUR INC NYSE 6,976.695 - 75.719 3.2448 -
Global Peer PVH CORPORATION NYSE 6,520.283 8.736 10.134 1.0894 0.173
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,173.902 23.015 18.681 3.3382 0.995
Other Global Peers SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), DECKERS OUTDOOR CORP (NYSE), HANESBRANDS INC (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), CALERES INC (NYSE), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), G3 (Bursa), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), KINGKEY FIN INT (HKEx), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), DELTA APPAREL INC (NYSE American), VINCE HOLDING CORP (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), NAMESON HLDGS (HKEx), CABBEEN (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), BAOFENGMODERN (HKEx), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), LUEN THAI (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), NUOQI (HKEx), HIGH FASHION (HKEx), JERASH HOLDINGS US INC (NASDAQ), YGM TRADING (HKEx), PEGASUS INT'L (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), XDL (Bursa), Trisula International Tbk. (IDX), HOSA INT'L (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), GLOBAL BRANDS (HKEx), JUSTIN ALLEN H (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), PROSPEROUS IND (HKEx), BONIA (Bursa), CAREPLS (Bursa), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), PRLEXUS (Bursa), HLT (Bursa), L&A INTL HOLD (HKEx), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), JIMU GROUP (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), ASIABRN (Bursa), TUNGTEX (HOLD) (HKEx), Indo Acidatama Tbk (IDX), DAPHNE INT'L (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), Yanaprima Hastapersada Tbk (IDX), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CEFC FIN INV (HKEx), STATE EN ASSETS (HKEx), MOISELLE INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), UCW LTD (ASX), CAELY (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), TGL (Bursa), STERLING GP (HKEx), PAS GROUP LTD (ASX), MOMENTUM FIN (HKEx), VERSATL (Bursa), I.CENTURY HLDG (HKEx), China Sports^ (SGX), KSTAR (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+3.83 %
10 Days -+2.000
+4.40 %
20 Days -+4.000
+9.20 %
Medium Term Return 3 Months -+1.250
+2.70 %
6 Months --1.000
-2.06 %
1 Year 1.800+1.250
+6.59 %
Long Term Return 2 Years 3.300+0.750
+8.66 %
3 Years 4.600-1.750
+5.79 %
5 Years 8.100-2.250
+11.76 %
Annualised Return Annualised --
+2.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.000 - 55.000 Change From 1 Year Low +7.500 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -7.500 % Change From 1 Year High (%) -13.64
2 Years Range 39.250 - 55.000 Change From 2 Years Low +8.250 % Change From 2 Years Low (%) +21.02
Change From 2 Years High -7.500 % Change From 2 Years High (%) -13.64
5 Years Range 39.250 - 55.000 Change From 5 Years Low +8.250 % Change From 5 Years Low (%) +21.02
Change From 5 Years High -7.500 % Change From 5 Years High (%) -13.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Wacoal Public Co. Ltd. engages in the manufacturing & distribution of finished garment products. It operates through the Domestic and Export segments. It manufacture and sell clothes which mainly are ladies lingerie, children wear and ladies outerwear for both domestic sales and export sales. The company was founded on October 1, 1970 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 47.500 47.500 47.500 47.500 - -
13 Feb 2020 47.500 47.500 47.500 47.500 100 47.5000
12 Feb 2020 45.750 45.750 45.750 45.750 - -
11 Feb 2020 45.750 45.750 45.750 45.750 - -
07 Feb 2020 45.750 45.750 45.750 45.750 100 45.7500
06 Feb 2020 45.500 45.500 45.500 45.500 - -
05 Feb 2020 45.500 45.500 45.500 45.500 - -
04 Feb 2020 45.500 45.500 45.500 45.500 - -
03 Feb 2020 45.500 45.500 45.500 45.500 - -
31 Jan 2020 45.500 45.500 45.500 45.500 - -
30 Jan 2020 45.500 45.500 45.500 45.500 - -
29 Jan 2020 45.500 45.500 45.500 45.500 - -
28 Jan 2020 45.500 45.500 45.500 45.500 400 45.5000
27 Jan 2020 47.750 47.750 45.500 47.750 600 47.0000
24 Jan 2020 47.500 47.750 47.500 47.750 200 47.6250
23 Jan 2020 47.500 47.500 47.500 47.500 - -
22 Jan 2020 47.750 47.750 47.500 47.500 200 47.6250
21 Jan 2020 43.500 43.500 43.500 43.500 - -
20 Jan 2020 43.500 43.500 43.500 43.500 - -
17 Jan 2020 43.500 43.500 43.500 43.500 - -
16 Jan 2020 43.500 43.500 43.500 43.500 - -
15 Jan 2020 43.500 43.500 43.500 43.500 - -
Summary
Current 2 Weeks
(31 Jan 2020 to 14 Feb 2020)
45.500 47.500 45.500 47.500 200 -
Previous 2 Weeks
(17 Jan 2020 to 30 Jan 2020)
43.500 47.500 43.500 45.500 1,400 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
46.250 47.500 45.500 43.500 5,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.