Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTAMERICA BANCORP WESTAMERICA BANCORPORATION
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 65.540 Change: -0.410 High: 66.450 Remarks: -
Change (%): -0.62 Low: 65.400
Open 66.390 Yesterday's Close 65.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.64513 Trailing EPS (USD) e 2.90948 NAV (USD) b 26.3677
PE a 24.778 Trailing PE f 22.526 Price / NAV b 2.4856
Dividend (USD) d 1.580780 Cash In Hand (USD) g 15.3627 Issued & Paid-up Shares c 27,055,000
Dividend Yield (%) d 2.412 Price / Cash In Hand g 4.266 Treasury Shares h -
Beta - 75 Daysi 0.107 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 1,773.185
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 1,403.192
Piotroski F Score 6 Exchange Code WABC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.86 Free Float (%) 95.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTAMERICA BANCORP NASDAQ 1,773.185 24.778 22.526 2.4856 2.412
Industry Regional Banks NASDAQ 1,306.148 13.328 12.347 1.3231 1.957
Local Peer NORTHERN TRUST CORP NASDAQ 22,576.027 15.153 15.399 2.2737 1.882
Local Peer FIFTH THIRD BANCORP NASDAQ 21,339.687 10.186 9.949 1.0869 2.242
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 15,274.520 11.545 11.281 1.4267 3.427
Local Peer SVB FINANCIAL GROUP NASDAQ 12,070.006 12.394 10.585 2.0490 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,446.491 9.937 10.238 1.2165 2.309
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,067.766 16.829 17.202 2.3895 1.410
Local Peer SIGNATURE BANK NASDAQ 6,831.328 13.543 11.392 1.4406 0.902
Local Peer EAST WEST BANCORP INC NASDAQ 6,537.106 9.290 9.922 1.3388 1.907
Local Peer BOK FINANCIAL CORP NASDAQ 5,806.813 13.140 11.719 1.2025 2.360
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,520.906 13.791 12.407 1.5471 0.305
Local Peer POPULAR INC NASDAQ 5,348.755 8.705 8.811 0.9130 1.869
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,675.785 31.040 28.888 3.8800 1.180
Other Local Peers PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), HOME BANCSHARES INC. (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HORIZON BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HOMESTREET INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BRIDGE BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PCB BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FS BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SELECT BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), COUNTY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,123,444.788 5.669 4.680 0.5976 6.164
Global Peer CM BANK HKEx 979,789.230 10.268 9.895 1.5865 2.754
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,989.636 35.387 35.387 4.9865 1.016
Global Peer Bank Central Asia Tbk. IDX 774,167,000.000 29.942 27.387 4.6086 1.083
Global Peer DBS SGX 67,952.945 12.348 11.093 1.4029 4.506
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,395.726 72.988 46.835 2.6828 0.205
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,941.350 12.188 11.067 1.7546 2.051
Global Peer HANG SENG BANK HKEx 307,423.872 12.883 12.516 1.9097 4.664
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 504,209,001.064 15.586 14.979 2.5580 3.204
Global Peer OCBC Bank SGX 49,286.668 11.053 10.863 1.1101 3.708
Other Global Peers UOB (SGX), SUNTRUST BANKS INC (NYSE), MINSHENG BANK (HKEx), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), STATE STREET CORPORATION (NYSE), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB (SET), SCB-P (SET), CIMB (Bursa), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), ALLY FINANCIAL INC (NYSE), BBL (SET), CZBANK (HKEx), CQRC BANK (HKEx), BAY (SET), KTB (SET), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), SHENGJINGBANK (HKEx), BQD (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF HAWAII CORPORATION (NYSE), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), ASSOCIATED BANC-CORP (NYSE), BANKOFJIUJIANG (HKEx), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), AMBANK (Bursa), Bank Mega Tbk. (IDX), ZYBANK (HKEx), Bank Danamon Indonesia Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), TISCO (SET), BANK OF QUEENSLAND LIMITED (ASX), Bank Permata Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), Bank Pan Indonesia Tbk (IDX), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), BANK OF GANSU (HKEx), FLAGSTAR BANCORP (NYSE), BANKOFZHENGZHOU (HKEx), GREAT WESTERN BANCORP INC (NYSE), Bank BTPN Tbk. (IDX), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), DAHSING BANKING (HKEx), Bank CIMB Niaga Tbk. (IDX), JIUTAI RCB (HKEx), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), JINSHANG BANK (HKEx), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Maybank Indonesia Tbk. (IDX), DAH SING (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ABMB (Bursa), NATIONAL BANK HOLDINGS CORP (NYSE), AFFIN (Bursa), LHFG (SET), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), CIMBT (SET), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BFIT (SET), FRANKLIN FINL NETWORK INC (NYSE), BAR HARBOUR BANKSHARES (NYSE American), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Of India Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), AUSWIDE BANK LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank Oke Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank Victoria International Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), BNK BANKING CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.970
-1.46 %
10 Days --1.250
-1.87 %
20 Days 0.410+0.310
+1.10 %
Medium Term Return 3 Months 0.410+3.410
+6.15 %
6 Months 0.820+3.070
+6.23 %
1 Year 1.630+2.850
+7.15 %
Long Term Return 2 Years 3.230+7.580
+18.65 %
3 Years 4.800+4.840
+15.88 %
5 Years 7.890+15.790
+47.60 %
Annualised Return Annualised --
+8.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.050 - 67.720 Change From 1 Year Low +13.490 % Change From 1 Year Low (%) +25.92
Change From 1 Year High -2.180 % Change From 1 Year High (%) -3.22
2 Years Range 52.050 - 67.720 Change From 2 Years Low +13.490 % Change From 2 Years Low (%) +25.92
Change From 2 Years High -2.180 % Change From 2 Years High (%) -3.22
5 Years Range 40.520 - 67.720 Change From 5 Years Low +25.020 % Change From 5 Years Low (%) +61.75
Change From 5 Years High -2.180 % Change From 5 Years High (%) -3.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westamerica Bancorporation operates as a bank holding company. It provides range of banking services to individual and corporate customers in Northern and Central California. The company provides loans and lines of credit, online services, mobile banking, checking, savings, credit cards, cash management, overdraft services, merchant services, professional banking, bank owned property, preventing business loans, payroll services, and trust services. Westamerica Bancorp was founded in 1972 and is headquartered in San Rafael, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 66.390 66.450 65.400 65.540 98,710 -
14 Nov 2019 65.970 66.330 65.740 65.950 68,409 -
13 Nov 2019 66.180 66.450 65.570 66.080 58,946 -
12 Nov 2019 66.500 66.800 66.180 66.310 68,525 -
11 Nov 2019 66.750 67.100 66.440 66.510 64,858 -
08 Nov 2019 66.770 67.110 66.560 66.870 75,372 -
07 Nov 2019 67.210 67.720 66.695 66.820 76,161 -
06 Nov 2019 67.130 67.280 66.370 66.700 83,139 -
05 Nov 2019 67.160 67.600 66.830 67.300 101,638 -
04 Nov 2019 66.700 66.910 66.280 66.790 79,915 -
01 Nov 2019 66.090 66.230 65.580 66.195 75,998 -
31 Oct 2019 66.380 66.380 64.950 66.020 78,900 -
30 Oct 2019 66.740 67.040 66.216 66.750 63,338 -
29 Oct 2019 65.780 66.990 65.780 66.840 91,368 -
28 Oct 2019 66.220 66.730 65.970 65.970 82,008 -
25 Oct 2019 65.700 66.360 65.575 65.880 73,542 -
24 Oct 2019 66.200 66.200 65.500 65.900 62,773 -
23 Oct 2019 65.630 66.360 65.425 66.240 94,540 -
22 Oct 2019 65.800 66.590 65.510 65.890 133,323 -
21 Oct 2019 64.950 65.640 64.550 65.230 104,021 -
18 Oct 2019 63.830 64.540 63.080 64.410 121,896 -
17 Oct 2019 62.340 63.740 62.205 63.520 96,140 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
66.700 67.720 65.400 65.540 775,673 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
64.950 67.720 64.550 66.195 859,811 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
63.820 67.720 63.215 64.410 1,662,116 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.