Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABTEC CORP WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 69.000 Change: -0.930 High: 69.770 Remarks: -
Change (%): -1.33 Low: 68.390
Open 68.960 Yesterday's Close 69.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 884,346 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.70941 Trailing EPS (USD) e 2.23016 NAV (USD) b 51.7373
PE a 40.365 Trailing PE f 30.939 Price / NAV b 1.3337
Dividend (USD) d 0.483529 Cash In Hand (USD) g 3.0893 Issued & Paid-up Shares c 190,300,000
Dividend Yield (%) d 0.701 Price / Cash In Hand g 22.335 Treasury Shares h 36,600,000
Market Cap (M) 13,130.700 Enterprise Value (M) 17,295.200
Piotroski F Score 5 Exchange Code WAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.67 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABTEC CORP NYSE 13,130.700 40.365 30.939 1.3337 0.701
Industry Trucks/Construction/Farm Machinery NYSE 9,673.035 14.509 19.729 3.7091 2.037
Local Peer CATERPILLAR INC NYSE 76,173.790 12.502 18.391 5.5464 2.730
Local Peer DEERE & CO NYSE 59,286.781 18.225 21.151 4.9972 1.606
Local Peer CUMMINS INC NYSE 31,045.925 13.737 18.166 4.3167 2.379
Local Peer CNH INDUSTRIAL NV NYSE 10,669.608 7.503 10.299 1.8008 2.574
Local Peer TORO CO NYSE 8,036.978 29.334 29.334 8.1598 1.195
Local Peer OSHKOSH CORPORATION NYSE 5,539.085 9.560 14.791 2.0005 1.362
Local Peer AGCO CORP NYSE 5,462.202 43.628 101.717 2.0411 0.870
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,286.960 7.098 10.256 6.1683 1.654
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,303.546 14.948 17.954 -0.8558 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,482.409 18.280 109.357 1.3125 3.375
Local Peer ARCOSA INC NYSE 2,171.428 19.353 18.449 1.1743 0.445
Local Peer FEDERAL SIGNAL CORP NYSE 1,967.993 18.138 19.107 3.0027 0.984
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,634.186 12.829 18.608 3.1334 1.447
Global Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Global Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Global Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Global Peer YZJ Shipbldg SGD SGX 3,722.827 6.209 7.711 0.6013 4.737
Global Peer Sembcorp Marine SGX 2,824.927 - - 0.6932 -
Global Peer COMEC HKEx 13,668.603 21.984 3.072 0.9755 -
Global Peer SANY INT'L HKEx 12,447.480 11.936 11.936 1.5686 2.989
Global Peer CIMC VEHICLES HKEx 12,178.500 8.872 8.871 1.1166 7.131
Global Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.770
+2.63 %
10 Days -+6.810
+10.95 %
20 Days -+8.210
+13.51 %
Medium Term Return 3 Months -+16.640
+31.78 %
6 Months 0.120-8.050
-10.29 %
1 Year 0.360+2.380
+4.11 %
Long Term Return 2 Years 0.840-40.970
-36.49 %
3 Years 1.320-1.860
-0.76 %
5 Years 2.080-24.980
-24.37 %
Annualised Return Annualised --
-5.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.070 - 81.750 Change From 1 Year Low +33.930 % Change From 1 Year Low (%) +96.75
Change From 1 Year High -12.750 % Change From 1 Year High (%) -15.60
2 Years Range 35.070 - 115.400 Change From 2 Years Low +33.930 % Change From 2 Years Low (%) +96.75
Change From 2 Years High -46.400 % Change From 2 Years High (%) -40.21
5 Years Range 35.070 - 115.400 Change From 5 Years Low +33.930 % Change From 5 Years Low (%) +96.75
Change From 5 Years High -46.400 % Change From 5 Years High (%) -40.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westinghouse Air Brake Technologies Corp. engages in the provision of equipment, systems, and value-added services for the rail industry. It operates through the following segments: Freight and Transit. The Freight segment involves in the manufacture and offers services components for new and existing locomotives and freight cars; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; overhauls locomotives; and provides heat exchangers and cooling systems for rail and other industrial markets. The Transit segments includes the manufacture and providing services components for new and existing passenger transit vehicles, including regional trains, high speed trains, subway cars, light-rail vehicles, and buses; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; builds new commuter locomotives; and renovate passenger transit vehicles. The company was founded in 1869 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 68.960 69.770 68.390 69.000 884,346 -
12 Aug 2020 71.280 71.375 69.150 69.930 1,260,183 -
11 Aug 2020 71.360 72.870 70.260 70.580 1,737,777 -
10 Aug 2020 67.650 70.425 67.300 70.250 2,015,684 -
07 Aug 2020 64.390 67.240 64.330 67.230 1,026,473 -
06 Aug 2020 62.850 64.580 62.690 64.570 1,063,062 -
05 Aug 2020 62.280 63.470 62.080 62.910 1,350,270 -
04 Aug 2020 61.320 62.110 61.320 61.700 1,373,773 -
03 Aug 2020 62.430 62.430 61.295 61.470 1,248,851 -
31 Jul 2020 62.740 62.740 61.240 62.190 1,141,563 -
30 Jul 2020 63.840 64.165 62.830 63.090 1,029,379 -
29 Jul 2020 64.470 65.650 63.640 65.280 1,038,748 -
28 Jul 2020 63.150 66.960 63.000 64.240 2,758,653 -
27 Jul 2020 61.840 62.840 61.540 62.010 1,209,990 -
24 Jul 2020 61.670 62.550 61.590 61.870 1,045,160 -
23 Jul 2020 61.230 61.950 60.310 61.750 1,216,508 -
22 Jul 2020 60.250 61.760 60.248 61.610 1,249,425 -
21 Jul 2020 59.760 61.610 59.760 60.800 873,314 -
20 Jul 2020 60.280 61.040 59.260 59.410 828,864 -
17 Jul 2020 61.680 61.820 60.580 60.790 923,589 -
16 Jul 2020 61.270 62.380 61.010 61.460 885,230 -
15 Jul 2020 60.740 62.230 60.740 61.660 1,055,956 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
62.740 72.870 61.240 69.000 13,101,982 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
61.680 72.870 60.580 63.090 12,173,630 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
60.780 72.870 60.080 61.460 28,289,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.