Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABTEC CORP WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 81.590 Change: +0.360 High: 82.030 Remarks: -
Change (%): +0.44 Low: 80.870
Open 81.830 Yesterday's Close 81.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 727,309 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18627 Trailing EPS (USD) e 2.19314 NAV (USD) b 53.6731
PE a 37.319 Trailing PE f 37.202 Price / NAV b 1.5201
Dividend (USD) d 0.479751 Cash In Hand (USD) g 2.5582 Issued & Paid-up Shares c 188,998,000
Dividend Yield (%) d 0.588 Price / Cash In Hand g 31.894 Treasury Shares h 38,000,000
Market Cap (M) 15,420.347 Enterprise Value (M) 19,548.147
Piotroski F Score 5 Exchange Code WAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.06 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABTEC CORP NYSE 15,420.347 37.319 37.202 1.5201 0.588
Industry Trucks/Construction/Farm Machinery NYSE 15,110.204 41.594 30.978 4.8902 1.271
Local Peer CATERPILLAR INC NYSE 120,896.591 40.326 35.185 7.2948 1.858
Local Peer DEERE & CO NYSE 106,550.029 38.731 23.254 7.0600 0.895
Local Peer CUMMINS INC NYSE 36,550.750 20.431 19.432 4.5074 2.133
Local Peer CNH INDUSTRIAL NV NYSE 23,652.808 - - 4.4079 -
Local Peer BORG WARNER INC NYSE 12,690.358 25.381 29.106 1.9931 1.280
Local Peer TORO CO NYSE 11,304.782 34.288 27.266 9.1953 0.964
Local Peer AGCO CORP NYSE 9,856.730 23.078 19.206 3.1935 0.487
Local Peer OSHKOSH CORPORATION NYSE 8,860.500 27.305 25.366 2.9357 0.946
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,600.890 15.388 16.432 6.0221 1.656
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,430.369 - - -1.2155 -
Local Peer TEREX CORP NYSE 3,360.870 390.796 45.914 3.5524 0.245
Local Peer TRINITY INDUSTRIES INC NYSE 3,256.026 - - 1.9239 2.664
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 32,066.800 24.697 22.757 2.9919 1.384
Global Peer CRRC HKEx 105,898.830 8.317 7.782 0.6178 5.924
Global Peer SINOTRUK HKEx 46,329.412 6.018 6.018 1.2167 6.198
Global Peer YZJ Shipbldg SGD SGX 5,541.863 10.881 9.481 0.8157 3.128
Global Peer SANY INT'L HKEx 28,746.123 24.477 24.477 3.1080 1.631
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,200.525 - - -14.8517 -
Global Peer Sembcorp Marine SGX 2,511.046 - - 0.6847 -
Global Peer CIMC VEHICLES HKEx 13,466.950 10.591 10.591 1.1402 -
Global Peer LONKING HKEx 11,556.270 5.249 5.249 0.9658 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,488.874 31.746 42.532 2.3026 0.668
Other Global Peers SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), PPK GROUP LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), MBL (Bursa), BHIC (Bursa), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), ASIMAR (SET), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.230
-1.49 %
10 Days --1.170
-1.41 %
20 Days -+1.060
+1.32 %
Medium Term Return 3 Months -+3.510
+4.50 %
6 Months 0.120+6.740
+9.16 %
1 Year 29.760+20.700
+82.87 %
Long Term Return 2 Years 30.240+13.590
+64.46 %
3 Years 30.720-20.880
+9.60 %
5 Years 31.600+8.490
+54.84 %
Annualised Return Annualised --
+9.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.590 - 86.810 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +46.77
Change From 1 Year High -5.220 % Change From 1 Year High (%) -6.01
2 Years Range 35.070 - 86.810 Change From 2 Years Low +46.520 % Change From 2 Years Low (%) +132.65
Change From 2 Years High -5.220 % Change From 2 Years High (%) -6.01
5 Years Range 35.070 - 115.400 Change From 5 Years Low +46.520 % Change From 5 Years Low (%) +132.65
Change From 5 Years High -33.810 % Change From 5 Years High (%) -29.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westinghouse Air Brake Technologies Corp. engages in the provision of equipment, systems, and value-added services for the rail industry. It operates through the following segments: Freight and Transit. The Freight segment involves in the manufacture and offers services components for new and existing locomotives and freight cars; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; overhauls locomotives; and provides heat exchangers and cooling systems for rail and other industrial markets. The Transit segments includes the manufacture and providing services components for new and existing passenger transit vehicles, including regional trains, high speed trains, subway cars, light-rail vehicles, and buses; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; builds new commuter locomotives; and renovate passenger transit vehicles. The company was founded in 1869 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 81.830 82.030 80.870 81.590 727,309 -
10 Jun 2021 82.400 82.400 81.220 81.230 699,772 -
09 Jun 2021 82.430 82.510 81.380 81.390 839,769 -
08 Jun 2021 82.400 82.690 81.640 82.420 677,433 -
07 Jun 2021 82.940 83.250 82.110 82.390 682,586 -
04 Jun 2021 82.950 83.150 82.365 82.820 856,837 -
03 Jun 2021 83.580 83.900 82.380 82.670 688,236 -
02 Jun 2021 84.630 84.700 83.550 83.950 854,216 -
01 Jun 2021 83.490 84.320 82.980 84.190 1,179,013 -
28 May 2021 82.500 82.770 81.560 82.760 2,295,914 -
27 May 2021 82.790 83.370 82.100 82.540 945,967 -
26 May 2021 80.780 81.445 80.280 81.410 1,260,672 -
25 May 2021 81.150 82.290 80.850 81.120 2,639,526 -
24 May 2021 80.540 81.060 79.750 80.900 1,605,661 -
21 May 2021 79.000 80.040 78.530 79.960 1,557,890 -
20 May 2021 77.960 78.590 76.930 78.310 836,939 -
19 May 2021 78.000 78.410 77.000 77.990 836,656 -
18 May 2021 80.270 80.960 79.060 79.110 1,097,605 -
17 May 2021 79.790 80.870 79.660 80.400 1,074,606 -
14 May 2021 79.710 81.190 79.360 80.530 931,227 -
13 May 2021 77.570 79.475 77.570 78.900 677,725 -
12 May 2021 79.660 79.920 77.480 77.720 1,054,093 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
82.500 84.700 80.870 81.590 9,501,085 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
79.710 84.700 79.360 82.540 12,786,749 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
81.190 84.700 80.440 78.900 28,040,158 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.