Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABTEC CORP WABTEC CORP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 66.050 Change: -2.210 High: 67.650 Remarks: -
Change (%): -3.24 Low: 65.180
Open 67.650 Yesterday's Close 68.25999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,554,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.53414 Trailing EPS (USD) e 1.15215 NAV (USD) b 51.1310
PE a 43.053 Trailing PE f 57.328 Price / NAV b 1.2918
Dividend (USD) d 0.241917 Cash In Hand (USD) g 2.4067 Issued & Paid-up Shares c 191,699,000
Dividend Yield (%) d 0.366 Price / Cash In Hand g 27.444 Treasury Shares h 35,248,610
Beta - 75 Daysi 1.327 R-Squared - 75 Days(%)i 4.76 Market Cap (M) 12,661.719
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 17,111.543
Piotroski F Score 7 Exchange Code WAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.97 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Industry Trucks/Construction/Farm Machinery NYSE 8,348.924 13.419 12.170 3.1165 2.116
Local Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Local Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Local Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Local Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Local Peer TORO CO NYSE 7,564.335 27.816 35.323 - 1.117
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,174.571 8.098 7.817 7.7464 1.464
Local Peer AGCO CORP NYSE 5,021.929 17.590 13.367 1.6386 0.914
Local Peer OSHKOSH CORPORATION NYSE 4,622.134 9.795 7.960 1.7799 1.550
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,216.949 6.520 6.906 -0.5748 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,081.789 13.302 17.348 0.9555 3.330
Local Peer FEDERAL SIGNAL CORP NYSE 1,750.295 18.620 16.749 3.0172 1.066
Local Peer TEREX CORP NYSE 1,671.776 15.020 341.179 1.9437 1.665
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CRRC HKEx 161,287.649 12.045 11.705 1.0584 3.036
Global Peer WEICHAI POWER HKEx 91,398.182 8.913 8.372 1.8573 4.552
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer SINOTRUK HKEx 32,303.583 6.278 6.278 1.1120 5.470
Global Peer CIMC HKEx 26,189.683 6.695 6.763 0.6407 7.141
Global Peer YZJ Shipbldg SGD SGX 3,601.225 5.023 4.877 0.6165 5.478
Global Peer Sembcorp Marine SGX 2,632.572 - - 1.1405 -
Global Peer SANY INT'L HKEx 10,379.942 14.601 37.519 - 2.930
Global Peer COMEC HKEx 9,498.760 - - 0.8543 -
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-0.86 %
10 Days --2.720
-3.96 %
20 Days 0.120-5.790
-7.89 %
Medium Term Return 3 Months 0.120+0.590
+1.08 %
6 Months 0.240-7.310
-9.64 %
1 Year 0.480-43.190
-39.10 %
Long Term Return 2 Years 0.960-4.150
-4.54 %
3 Years 1.380-9.330
-10.55 %
5 Years 1.980-17.310
-18.39 %
Annualised Return Annualised --
-3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.000 - 115.400 Change From 1 Year Low +5.050 % Change From 1 Year Low (%) +8.28
Change From 1 Year High -49.350 % Change From 1 Year High (%) -42.76
2 Years Range 61.000 - 115.400 Change From 2 Years Low +5.050 % Change From 2 Years Low (%) +8.28
Change From 2 Years High -49.350 % Change From 2 Years High (%) -42.76
5 Years Range 60.280 - 115.400 Change From 5 Years Low +5.770 % Change From 5 Years Low (%) +9.57
Change From 5 Years High -49.350 % Change From 5 Years High (%) -42.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westinghouse Air Brake Technologies Corp. engages in the provision of equipment, systems, and value-added services for the rail industry. It operates through the following segments: Freight and Transit. The Freight segment involves in the manufacture and offers services components for new and existing locomotives and freight cars; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; overhauls locomotives; and provides heat exchangers and cooling systems for rail and other industrial markets. The Transit segments includes the manufacture and providing services components for new and existing passenger transit vehicles, including regional trains, high speed trains, subway cars, light-rail vehicles, and buses; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; builds new commuter locomotives; and renovate passenger transit vehicles. The company was founded in 1869 and is headquartered in Wilmerding, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 67.650 67.650 65.180 66.050 2,554,700 -
22 Aug 2019 69.070 69.240 68.100 68.260 975,884 -
21 Aug 2019 69.000 69.570 68.610 68.810 1,786,033 -
20 Aug 2019 68.220 69.010 67.600 68.000 2,450,435 -
19 Aug 2019 67.310 68.410 67.130 68.100 2,557,181 -
16 Aug 2019 62.820 66.660 62.820 66.620 4,001,049 -
15 Aug 2019 64.290 64.720 61.000 62.310 4,293,348 -
14 Aug 2019 66.000 66.830 64.000 64.250 3,226,645 -
13 Aug 2019 67.890 69.317 66.250 67.080 4,097,170 -
12 Aug 2019 68.780 69.220 68.000 68.190 2,861,875 -
09 Aug 2019 71.500 72.170 68.000 68.770 7,627,033 -
08 Aug 2019 73.250 73.990 70.990 71.830 16,980,270 -
07 Aug 2019 72.150 75.650 71.200 75.310 2,064,204 -
06 Aug 2019 72.850 73.240 70.980 73.150 1,532,553 -
05 Aug 2019 73.620 74.170 71.700 72.500 2,225,412 -
02 Aug 2019 75.490 77.150 74.460 75.340 1,534,678 -
01 Aug 2019 77.770 78.445 75.210 75.960 1,501,473 -
31 Jul 2019 77.740 78.715 76.870 77.680 2,443,897 -
30 Jul 2019 71.350 77.860 70.610 77.820 3,949,433 -
29 Jul 2019 71.680 72.120 70.530 71.100 2,602,110 -
26 Jul 2019 71.680 72.110 70.970 71.840 1,233,532 -
25 Jul 2019 73.100 73.200 71.570 71.720 690,244 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
68.780 69.570 61.000 66.050 28,804,320 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
71.680 72.120 61.000 68.770 42,461,063 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
69.230 71.800 61.000 71.840 24,094,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.