Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,108.9 -84.9
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,115.9 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABTEC CORP WABTEC CORP
Updated on 25 Jun 2019 (End of trading day)
Last (USD): 68.480 Change: +0.360 High: 69.185 Remarks: -
Change (%): +0.53 Low: 67.775
Open 68.260 Yesterday's Close 68.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,328,812 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56335 Trailing EPS (USD) e 1.07129 NAV (USD) b 51.4988
PE a 43.803 Trailing PE f 63.923 Price / NAV b 1.3297
Dividend (USD) d 0.246522 Cash In Hand (USD) g 2.7263 Issued & Paid-up Shares c 188,118,000
Dividend Yield (%) d 0.360 Price / Cash In Hand g 25.118 Treasury Shares h 35,314,116
Beta - 75 Daysi 1.327 R-Squared - 75 Days(%)i 4.76 Market Cap (M) 12,882.321
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 17,424.645
Piotroski F Score 7 Exchange Code WAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.24 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABTEC CORP NYSE 12,882.321 43.803 63.923 1.3297 0.360
Industry Trucks/Construction/Farm Machinery NYSE 9,589.357 15.412 14.138 3.5757 1.826
Local Peer CATERPILLAR INC NYSE 76,465.540 12.439 12.017 4.9534 2.469
Local Peer DEERE & CO NYSE 52,719.605 22.263 15.840 4.4230 1.558
Local Peer CUMMINS INC NYSE 26,592.524 12.421 10.727 3.4006 2.638
Local Peer CNH INDUSTRIAL NV NYSE 17,744.005 16.614 15.717 3.2914 1.305
Local Peer TORO CO NYSE 7,199.263 26.474 26.474 8.9401 1.173
Local Peer AGCO CORP NYSE 5,898.624 20.661 18.077 1.9957 0.779
Local Peer OSHKOSH CORPORATION NYSE 5,740.104 12.164 10.587 2.2963 1.248
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,494.284 8.598 8.388 7.3649 1.379
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,309.560 9.734 10.310 -0.8581 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,568.196 16.410 17.483 1.1597 2.699
Local Peer TEREX CORP NYSE 2,205.776 19.818 - 2.8214 1.262
Local Peer ARCOSA INC NYSE 1,735.729 22.929 21.455 - -
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), LINDSAY CORPORATION (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 190,273.508 14.210 13.808 1.2487 2.570
Global Peer WEICHAI POWER HKEx 101,870.891 9.934 9.331 2.0701 4.157
Global Peer United Tractors Tbk. IDX 103,697,614.000 9.321 8.903 1.8443 4.291
Global Peer SINOTRUK HKEx 38,432.981 7.469 7.469 1.3229 4.598
Global Peer YZJ Shipbldg SGD SGX 5,997.563 8.365 7.901 1.0020 3.289
Global Peer CIMC HKEx 25,631.452 6.552 6.619 0.6270 7.296
Global Peer Sembcorp Marine SGX 3,113.121 - - 1.3459 -
Global Peer COMEC HKEx 9,187.789 - - 0.8263 -
Global Peer LONKING HKEx 8,859.807 6.539 6.539 0.9469 9.662
Global Peer SANY INT'L HKEx 8,644.787 12.160 12.160 1.1789 3.518
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), UQM TECHNOLOGIES INC (NYSE American), SYSCORP (Bursa), BHIC (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Nam Cheong (SGX), Yongmao (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Steadfast Marine Tbk. (IDX), MAX (SET), SEALINK (Bursa), ASV HOLDINGS INC (NASDAQ), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.370
-1.96 %
10 Days -+0.030
+0.04 %
20 Days -+2.500
+3.79 %
Medium Term Return 3 Months 0.120-3.700
-4.96 %
6 Months 0.240+2.200
+3.68 %
1 Year 0.480-29.930
-29.93 %
Long Term Return 2 Years 0.960-19.980
-21.50 %
3 Years 1.360-0.120
+1.81 %
5 Years 1.920-13.970
-14.61 %
Annualised Return Annualised --
-3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.950 - 115.400 Change From 1 Year Low +6.530 % Change From 1 Year Low (%) +10.54
Change From 1 Year High -46.920 % Change From 1 Year High (%) -40.66
2 Years Range 61.950 - 115.400 Change From 2 Years Low +6.530 % Change From 2 Years Low (%) +10.54
Change From 2 Years High -46.920 % Change From 2 Years High (%) -40.66
5 Years Range 60.280 - 115.400 Change From 5 Years Low +8.200 % Change From 5 Years Low (%) +13.60
Change From 5 Years High -46.920 % Change From 5 Years High (%) -40.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westinghouse Air Brake Technologies Corp. engages in the provision of equipment, systems, and value-added services for the rail industry. It operates through the following segments: Freight and Transit. The Freight segment involves in the manufacture and offers services components for new and existing locomotives and freight cars; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; overhauls locomotives; and provides heat exchangers and cooling systems for rail and other industrial markets. The Transit segments includes the manufacture and providing services components for new and existing passenger transit vehicles, including regional trains, high speed trains, subway cars, light-rail vehicles, and buses; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; builds new commuter locomotives; and renovate passenger transit vehicles. The company was founded in 1869 and is headquartered in Wilmerding, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 68.260 69.185 67.775 68.480 1,328,812 -
24 Jun 2019 71.470 71.560 67.790 68.120 2,714,730 -
21 Jun 2019 72.290 72.790 71.790 72.760 2,425,826 -
20 Jun 2019 71.890 72.365 70.990 72.290 1,240,672 -
19 Jun 2019 69.850 71.190 69.670 70.870 1,391,025 -
18 Jun 2019 68.710 70.210 68.675 69.850 1,569,632 -
17 Jun 2019 67.820 68.550 67.140 68.050 1,481,547 -
14 Jun 2019 68.850 69.050 67.880 68.000 1,767,663 -
13 Jun 2019 68.460 69.070 67.850 69.030 1,234,214 -
12 Jun 2019 68.220 68.525 67.800 68.200 985,275 -
11 Jun 2019 68.550 69.460 68.225 68.450 1,589,798 -
10 Jun 2019 67.950 68.750 67.620 68.020 1,106,196 -
07 Jun 2019 67.580 68.000 66.940 67.370 1,302,841 -
06 Jun 2019 67.430 68.105 66.770 67.210 1,737,765 -
05 Jun 2019 66.270 67.400 65.500 67.360 2,070,629 -
04 Jun 2019 63.980 66.010 63.980 65.960 1,639,649 -
03 Jun 2019 62.350 63.570 61.950 63.320 2,123,610 -
31 May 2019 63.000 63.100 62.220 62.380 1,906,241 -
30 May 2019 64.140 64.830 63.430 63.710 1,053,758 -
29 May 2019 65.650 65.650 63.300 64.340 2,166,087 -
28 May 2019 65.710 66.390 65.500 65.980 2,405,418 -
24 May 2019 63.900 65.570 63.780 65.460 2,806,034 -
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
68.220 72.790 67.140 68.480 16,139,396 -
Previous 2 Weeks
(29 May 2019 to 11 Jun 2019)
65.650 72.790 63.300 68.450 16,696,574 -
4 Weeks from
(30 Apr 2019 to 28 May 2019)
73.800 74.750 67.140 65.980 64,967,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.