Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABTEC CORP WABTEC CORP
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 76.110 Change: -2.930 High: 77.250 Remarks: -
Change (%): -3.71 Low: 75.955
Open 77.190 Yesterday's Close 79.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 831,776 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.53428 Trailing EPS (USD) e 1.17011 NAV (USD) b 50.5859
PE a 49.606 Trailing PE f 65.045 Price / NAV b 1.5046
Dividend (USD) d 0.241938 Cash In Hand (USD) g 3.0645 Issued & Paid-up Shares c 191,682,000
Dividend Yield (%) d 0.318 Price / Cash In Hand g 24.836 Treasury Shares h 35,270,698
Beta - 75 Daysi 1.210 R-Squared - 75 Days(%)i 14.19 Market Cap (M) 14,588.917
Beta - 500 Daysi 0.971 R-Squared - 500 Days (%)i 14.66 Enterprise Value (M) 18,779.817
Piotroski F Score 7 Exchange Code WAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.89 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABTEC CORP NYSE 14,588.917 49.606 65.045 1.5046 0.318
Industry Trucks/Construction/Farm Machinery NYSE 8,952.902 15.035 13.701 3.4456 1.870
Local Peer CATERPILLAR INC NYSE 75,012.270 12.203 12.413 5.0169 2.517
Local Peer DEERE & CO NYSE 51,401.850 21.707 15.800 4.5038 1.598
Local Peer CUMMINS INC NYSE 25,243.423 11.790 9.942 3.2322 2.779
Local Peer CNH INDUSTRIAL NV NYSE 13,216.007 12.375 8.461 2.1574 1.753
Local Peer TORO CO NYSE 8,664.611 31.862 31.536 10.0801 0.975
Local Peer OSHKOSH CORPORATION NYSE 5,997.830 10.352 10.352 2.3070 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,365.395 8.397 8.331 7.2213 1.412
Local Peer AGCO CORP NYSE 5,219.325 18.281 16.718 1.7535 0.880
Local Peer TRINITY INDUSTRIES INC NYSE 2,553.075 16.314 18.068 1.2096 2.715
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,436.710 7.167 11.026 -0.6536 -
Local Peer ARCOSA INC NYSE 2,153.355 28.446 18.095 1.2196 0.111
Local Peer FEDERAL SIGNAL CORP NYSE 2,048.801 21.796 18.424 3.3909 0.911
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 25,997.619 11.843 10.678 2.6095 1.547
Global Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Global Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Global Peer SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Global Peer United Tractors Tbk. IDX 74,136,333.750 6.664 6.933 1.3272 6.003
Global Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Global Peer YZJ Shipbldg SGD SGX 3,859.984 5.383 5.362 0.6574 5.111
Global Peer Sembcorp Marine SGX 2,466.776 - - 1.0960 -
Global Peer SANY INT'L HKEx 13,178.230 18.537 14.412 1.7230 2.308
Global Peer CIMC VEHICLES HKEx 10,695.900 7.901 7.178 1.1990 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.010
-3.80 %
10 Days --2.420
-3.08 %
20 Days --1.690
-2.17 %
Medium Term Return 3 Months 0.120+6.120
+8.92 %
6 Months 0.240-1.710
-1.89 %
1 Year 0.480+7.210
+11.16 %
Long Term Return 2 Years 0.960-6.300
-6.48 %
3 Years 1.400-10.530
-10.54 %
5 Years 2.040-10.640
-9.91 %
Annualised Return Annualised --
-2.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.000 - 81.750 Change From 1 Year Low +15.110 % Change From 1 Year Low (%) +24.77
Change From 1 Year High -5.640 % Change From 1 Year High (%) -6.90
2 Years Range 61.000 - 115.400 Change From 2 Years Low +15.110 % Change From 2 Years Low (%) +24.77
Change From 2 Years High -39.290 % Change From 2 Years High (%) -34.05
5 Years Range 60.280 - 115.400 Change From 5 Years Low +15.830 % Change From 5 Years Low (%) +26.26
Change From 5 Years High -39.290 % Change From 5 Years High (%) -34.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westinghouse Air Brake Technologies Corp. engages in the provision of equipment, systems, and value-added services for the rail industry. It operates through the following segments: Freight and Transit. The Freight segment involves in the manufacture and offers services components for new and existing locomotives and freight cars; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; overhauls locomotives; and provides heat exchangers and cooling systems for rail and other industrial markets. The Transit segments includes the manufacture and providing services components for new and existing passenger transit vehicles, including regional trains, high speed trains, subway cars, light-rail vehicles, and buses; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; builds new commuter locomotives; and renovate passenger transit vehicles. The company was founded in 1869 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 77.190 77.250 75.955 76.110 831,776 -
24 Jan 2020 80.210 80.240 78.730 79.040 757,220 -
23 Jan 2020 78.840 80.180 77.890 79.980 1,158,219 -
22 Jan 2020 79.220 79.430 78.440 79.110 1,039,853 -
21 Jan 2020 79.710 79.874 78.200 79.120 1,264,450 -
17 Jan 2020 79.930 80.440 79.575 80.150 1,642,131 -
16 Jan 2020 78.540 79.850 78.120 79.840 938,183 -
15 Jan 2020 78.420 78.900 78.110 78.410 952,750 -
14 Jan 2020 78.360 79.150 77.880 78.530 805,295 -
13 Jan 2020 77.990 78.710 77.515 78.440 974,131 -
10 Jan 2020 78.820 78.830 77.440 77.690 808,136 -
09 Jan 2020 79.650 79.650 78.180 78.460 841,443 -
08 Jan 2020 80.090 80.320 78.400 78.600 1,536,038 -
07 Jan 2020 79.990 80.800 79.758 79.970 1,080,470 -
06 Jan 2020 79.500 80.280 79.260 80.000 1,233,526 -
03 Jan 2020 79.710 80.580 79.331 80.330 916,306 -
02 Jan 2020 78.580 80.960 78.200 80.950 1,677,389 -
31 Dec 2019 77.500 78.350 77.500 77.800 1,145,759 -
30 Dec 2019 78.600 78.920 77.460 77.600 970,426 -
27 Dec 2019 78.190 78.930 78.160 78.550 914,164 -
26 Dec 2019 78.080 78.560 77.870 78.180 673,882 -
24 Dec 2019 77.720 78.290 77.410 77.630 432,461 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
77.990 80.440 75.955 76.110 10,364,008 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
78.190 80.440 75.955 77.690 11,123,657 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
80.190 80.440 75.955 78.180 31,199,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.