Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAYFAIR INC WAYFAIR INC
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 63.210 Change: -7.140 High: 63.320 Remarks: -
Change (%): -10.15 Low: 52.410
Open 53.310 Yesterday's Close 70.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,694,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.41262 Trailing EPS (USD) e -8.57084 NAV (USD) b -7.3277
PE a - Trailing PE f - Price / NAV b -8.6262
Dividend (USD) d - Cash In Hand (USD) g 13.9094 Issued & Paid-up Shares c 65,758,200
Dividend Yield (%) d - Price / Cash In Hand g 4.544 Treasury Shares h -
Beta - 75 Daysi 2.158 R-Squared - 75 Days(%)i 34.10 Market Cap (M) 5,886.779
Beta - 500 Daysi 1.407 R-Squared - 500 Days (%)i 9.22 Enterprise Value (M) 6,921.139
Piotroski F Score 2 Exchange Code W Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.49 Free Float (%) 94.9
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAYFAIR INC NYSE 5,886.779 - - -8.6262 -
Industry Internet Retail NYSE 62,891.602 50.560 29.544 7.0009 0.003
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 558,005.760 42.752 25.294 6.6074 -
Local Peer SHOPIFY INC NYSE 53,999.614 - - 17.9060 -
Local Peer CHEWY INC NYSE 11,798.560 - - -30.2937 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 7,524.089 23.388 15.912 2.6268 -
Local Peer REVOLVE GROUP INC NYSE 1,118.182 56.680 - 8.5510 -
Local Peer SYSTEMAX INC NYSE 782.897 17.094 16.142 4.4610 2.098
Local Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADS EACH REP 10 ORD SHS CL A (R/S) NYSE 131.076 7.399 7.399 0.2451 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 61.858 - - -2.1154 -
Local Peer BLUE APRON HOLDINGS INC NYSE 38.945 - - 0.5727 -
Global Peer AMAZON COM INC NASDAQ 937,749.588 93.095 80.924 15.1104 -
Global Peer BABA-SW HKEx 4,292,360.000 - 31.699 - -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 47,564.160 - 83.690 4.4737 -
Global Peer THE REALREAL INC NASDAQ 1,200.216 - - 3.5412 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,159.914 33.364 27.398 2.8932 -
Global Peer CN MINSHENG FIN HKEx 3,263.163 22.760 - 0.5987 -
Global Peer LANDS END INC NASDAQ 341.208 29.440 34.172 1.0647 -
Global Peer KOGAN.COM LTD ASX 421.996 24.532 22.539 7.9885 3.176
Global Peer OVERSTOCK COM INC DEL NASDAQ 250.474 - - 2.4211 -
Global Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 100.318 - - 1.3128 -
Other Global Peers US AUTO PARTS NETWORK INC (NASDAQ), LUXEY INT'L (HKEx), YOUNGEVITY INTERNATIONAL INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.930
-21.13 %
10 Days --19.250
-23.34 %
20 Days --30.490
-32.54 %
Medium Term Return 3 Months --21.710
-25.57 %
6 Months --49.530
-43.93 %
1 Year --106.620
-62.78 %
Long Term Return 2 Years --17.130
-21.32 %
3 Years -+26.840
+73.80 %
5 Years -+34.400
+119.40 %
Annualised Return Annualised --
+17.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.410 - 173.718 Change From 1 Year Low -4.200 % Change From 1 Year Low (%) -6.23
Change From 1 Year High -110.507 % Change From 1 Year High (%) -63.61
2 Years Range 60.530 - 173.718 Change From 2 Years Low +2.680 % Change From 2 Years Low (%) +4.43
Change From 2 Years High -110.507 % Change From 2 Years High (%) -63.61
5 Years Range 27.360 - 173.718 Change From 5 Years Low +35.850 % Change From 5 Years Low (%) +131.03
Change From 5 Years High -110.507 % Change From 5 Years High (%) -63.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wayfair, Inc. engages in an online home furnishing store. It offers a selection of home furnishings and decor across all styles and price points. It operates through the U.S. and International segments. The U.S. segment consists of amounts earned through product sales through the Company's five distinct sites in the U.S. and through websites operated by third parties in the U.S. The International segment is composed of earnings through products sales in international sites. The company was founded by Steven K. Conine and Niraj S. Shah in May 2002 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 53.310 63.320 52.410 63.210 10,694,600 -
27 Feb 2020 69.040 74.000 67.410 70.350 3,567,766 -
26 Feb 2020 73.140 75.360 70.810 71.150 2,038,729 -
25 Feb 2020 75.200 75.490 69.910 71.650 3,060,546 -
24 Feb 2020 74.920 76.430 72.030 75.540 3,990,346 -
21 Feb 2020 81.460 81.820 78.870 80.140 2,856,393 -
20 Feb 2020 80.610 82.390 79.640 82.330 1,940,956 -
19 Feb 2020 81.800 81.880 78.751 80.630 1,947,534 -
18 Feb 2020 82.150 83.330 80.080 81.550 2,020,814 -
14 Feb 2020 83.020 84.090 80.560 82.460 2,913,121 -
13 Feb 2020 94.250 94.740 81.950 82.160 7,105,292 -
12 Feb 2020 97.970 98.778 95.320 95.680 1,284,267 -
11 Feb 2020 97.460 99.170 95.390 96.400 1,365,172 -
10 Feb 2020 98.920 100.470 96.770 97.220 1,471,841 -
07 Feb 2020 99.570 100.810 98.380 99.310 928,218 -
06 Feb 2020 98.670 103.370 97.700 100.310 2,762,298 -
05 Feb 2020 101.340 102.990 97.250 98.130 1,109,257 -
04 Feb 2020 99.590 101.595 98.410 99.610 1,601,192 -
03 Feb 2020 94.470 99.648 94.470 97.500 2,028,755 -
31 Jan 2020 103.000 103.000 93.290 93.700 3,463,693 -
30 Jan 2020 103.250 105.510 102.100 103.030 1,147,954 -
29 Jan 2020 107.240 107.350 103.900 103.920 1,145,362 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
83.020 84.090 52.410 63.210 35,030,805 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
103.000 103.000 52.410 82.160 23,119,985 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
91.630 94.800 52.410 103.030 35,842,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.