Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAYFAIR INC WAYFAIR, INC. CLASS A
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 312.700 Change: +11.300 High: 316.670 Remarks: -
Change (%): +3.75 Low: 298.329
Open 303.000 Yesterday's Close 301.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,988,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.40408 Trailing EPS (USD) e -9.38477 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 23.0516 Issued & Paid-up Shares c 67,677,600
Dividend Yield (%) d - Price / Cash In Hand g 13.565 Treasury Shares h -
Market Cap (M) 29,592.177 Enterprise Value (M) 30,069.308
Piotroski F Score 0 Exchange Code W Par Value ( $ ) n.a.
52 Weeks Volatility (%) 122.32 Free Float (%) 89.2
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAYFAIR INC NYSE 29,592.177 - - - -
Industry Internet Retail NYSE 102,019.679 44.512 43.728 8.0328 0.002
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 718,574.069 33.539 33.539 6.7468 -
Local Peer SHOPIFY INC NYSE 130,707.590 - - 28.2371 -
Local Peer CHEWY INC NYSE 22,784.679 - - -57.4582 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 14,091.947 24.241 25.682 4.4084 -
Local Peer REVOLVE GROUP INC NYSE 1,183.082 - - 8.6917 -
Local Peer SYSTEMAX INC NYSE 871.151 17.962 17.999 5.8585 2.076
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 251.496 251.397 251.315 8.0819 -
Local Peer BLUE APRON HOLDINGS INC NYSE 120.919 - - 2.2447 -
Global Peer AMAZON COM INC NASDAQ 1,615,370.250 139.400 122.562 21.9099 -
Global Peer BABA-SW HKEx 5,348,280.560 31.936 31.936 6.4788 -
Global Peer JD-SW HKEx 758,952.211 54.934 114.557 8.2399 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 86,944.349 49.308 102.594 7.3164 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 62,211.263 - - 20.3261 -
Global Peer QURATE RETAIL INC NASDAQ 14,456.353 - - 2.9076 -
Global Peer OVERSTOCK COM INC DEL NASDAQ 3,796.854 - - 27.2349 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,863.555 53.603 45.543 4.8028 -
Global Peer KOGAN.COM LTD ASX 1,980.279 115.123 105.767 37.4925 0.677
Global Peer THE REALREAL INC NASDAQ 1,310.369 - - 4.2715 -
Other Global Peers CARPARTS COM INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), CHINA VERED FIN (HKEx), DULUTH HOLDINGS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IMEDIA BRANDS INC (NASDAQ), YOUNGEVITY INTERNATIONAL INC (NASDAQ), LUXEY INT'L (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+46.610
+17.52 %
10 Days -+89.910
+40.36 %
20 Days -+88.940
+39.75 %
Medium Term Return 3 Months -+124.650
+66.29 %
6 Months -+213.390
+214.87 %
1 Year -+187.790
+150.34 %
Long Term Return 2 Years -+189.310
+153.42 %
3 Years -+243.010
+348.70 %
5 Years -+263.170
+531.33 %
Annualised Return Annualised --
+44.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.700 - 316.670 Change From 1 Year Low +291.000 % Change From 1 Year Low (%) +1341.01
Change From 1 Year High -3.970 % Change From 1 Year High (%) -1.25
2 Years Range 21.700 - 316.670 Change From 2 Years Low +291.000 % Change From 2 Years Low (%) +1341.01
Change From 2 Years High -3.970 % Change From 2 Years High (%) -1.25
5 Years Range 21.700 - 316.670 Change From 5 Years Low +291.000 % Change From 5 Years Low (%) +1341.01
Change From 5 Years High -3.970 % Change From 5 Years High (%) -1.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wayfair, Inc. engages in an online home furnishing store. It operates through the U.S. and International segments. The U.S. segment consists of amounts earned through product sales through the Company's five distinct sites in the U.S. and through websites operated by third parties in the U.S. The International segment is composed of earnings through products sales in international sites. The company was founded by Steven K. Conine and Niraj S. Shah in May 2002 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 303.000 316.670 298.329 312.700 2,988,057 -
05 Aug 2020 284.010 304.414 280.000 301.400 5,241,137 -
04 Aug 2020 287.500 294.880 274.641 290.850 4,264,732 -
03 Aug 2020 273.170 289.380 272.100 287.280 2,848,125 -
31 Jul 2020 260.570 267.430 259.010 266.090 3,041,955 -
30 Jul 2020 240.750 256.190 238.560 255.920 2,112,378 -
29 Jul 2020 233.630 243.110 233.245 241.850 1,717,771 -
28 Jul 2020 229.470 232.360 224.890 227.000 1,202,215 -
27 Jul 2020 225.150 231.870 220.710 231.410 1,504,577 -
24 Jul 2020 214.550 225.290 209.120 222.790 1,290,867 -
23 Jul 2020 225.460 227.650 213.310 218.000 1,117,938 -
22 Jul 2020 228.460 231.150 223.800 226.000 811,388 -
21 Jul 2020 231.500 234.370 223.280 225.650 1,347,096 -
20 Jul 2020 221.000 230.640 219.030 229.880 1,605,682 -
17 Jul 2020 222.200 224.525 213.110 215.830 1,035,946 -
16 Jul 2020 214.860 223.350 213.000 219.850 1,047,229 -
15 Jul 2020 217.400 219.300 208.510 217.920 1,517,505 -
14 Jul 2020 212.390 220.500 205.800 220.210 1,916,164 -
13 Jul 2020 219.500 226.950 210.100 210.800 2,567,579 -
10 Jul 2020 227.660 229.390 219.980 223.760 1,448,899 -
09 Jul 2020 224.000 230.170 219.950 228.930 1,480,587 -
08 Jul 2020 226.250 230.920 218.070 221.480 2,030,719 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
214.550 316.670 209.120 312.700 26,211,814 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
227.660 316.670 209.120 218.000 14,415,426 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
177.870 316.670 175.450 228.930 41,393,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.