Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAYFAIR INC WAYFAIR, INC. CLASS A
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 107.770 Change: +3.110 High: 110.900 Remarks: -
Change (%): +2.97 Low: 106.220
Open 106.440 Yesterday's Close 104.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,774,914 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.45917 Trailing EPS (USD) e -7.34162 NAV (USD) b -6.5560
PE a - Trailing PE f - Price / NAV b -16.4384
Dividend (USD) d - Cash In Hand (USD) g 7.3114 Issued & Paid-up Shares c 64,830,000
Dividend Yield (%) d - Price / Cash In Hand g 14.740 Treasury Shares h -
Beta - 75 Daysi 2.158 R-Squared - 75 Days(%)i 34.10 Market Cap (M) 9,951.083
Beta - 500 Daysi 1.407 R-Squared - 500 Days (%)i 9.22 Enterprise Value (M) 10,683.723
Piotroski F Score 2 Exchange Code W Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.95 Free Float (%) 95.5
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAYFAIR INC NYSE 9,951.083 - - -16.4384 -
Industry Internet Retail NYSE 53,910.188 38.703 34.644 6.0709 -
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 452,734.438 34.686 30.872 5.9674 -
Local Peer CHEWY INC NYSE 10,379.544 - - -28.6942 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,277.737 16.405 13.827 1.8782 -
Local Peer GRUBHUB INC NYSE 5,035.377 64.160 195.647 3.3984 -
Local Peer REVOLVE GROUP INC NYSE 1,496.545 75.860 - 13.4501 -
Local Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 136.693 7.716 7.716 0.2556 -
Local Peer BLUE APRON HOLDINGS INC NYSE 109.005 - - 0.9784 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 71.272 - - -2.4373 -
Global Peer AMAZON COM INC NASDAQ 856,704.620 85.050 70.825 16.1457 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 36,533.496 - 39.625 3.5929 -
Global Peer THE REALREAL INC NASDAQ 1,888.043 - - -6.1676 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 925.615 26.624 26.624 2.7009 -
Global Peer KOGAN.COM LTD ASX 570.332 33.157 33.156 11.1869 2.350
Global Peer OVERSTOCK COM INC DEL NASDAQ 376.534 - - 2.9580 -
Global Peer LANDS END INC NASDAQ 371.608 32.063 38.417 1.1900 -
Global Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 143.787 - - 2.8451 -
Global Peer WAITR HOLDINGS INC NASDAQ 89.720 - - 0.3426 -
Global Peer US AUTO PARTS NETWORK INC NASDAQ 53.736 - - 1.4834 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.010
+3.86 %
10 Days --4.350
-3.88 %
20 Days --25.890
-19.37 %
Medium Term Return 3 Months --43.250
-28.64 %
6 Months --40.260
-27.20 %
1 Year --13.280
-10.97 %
Long Term Return 2 Years -+38.040
+54.55 %
3 Years -+72.040
+201.62 %
5 Years -+77.750
+258.99 %
Annualised Return Annualised --
+29.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.600 - 173.718 Change From 1 Year Low +31.170 % Change From 1 Year Low (%) +40.69
Change From 1 Year High -65.948 % Change From 1 Year High (%) -37.96
2 Years Range 55.330 - 173.718 Change From 2 Years Low +52.440 % Change From 2 Years Low (%) +94.78
Change From 2 Years High -65.948 % Change From 2 Years High (%) -37.96
5 Years Range 16.740 - 173.718 Change From 5 Years Low +91.030 % Change From 5 Years Low (%) +543.79
Change From 5 Years High -65.948 % Change From 5 Years High (%) -37.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wayfair, Inc. engages in an online home furnishing store. It offers a selection of home furnishings and decor across all styles and price points. It operates through the U.S. and International segments. The U.S. segment consists of amounts earned through product sales through the Company's five distinct sites in the U.S. and through websites operated by third parties in the U.S. The International segment is composed of earnings through products sales in international sites. The company was founded by Steven K. Conine and Niraj S. Shah in May 2002 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 106.440 110.900 106.220 107.770 1,774,914 -
10 Oct 2019 104.820 106.300 103.570 104.660 1,772,610 -
09 Oct 2019 105.220 105.750 103.520 104.640 906,386 -
08 Oct 2019 102.290 105.970 101.760 104.490 1,907,394 -
07 Oct 2019 106.370 108.440 103.370 103.760 1,432,393 -
04 Oct 2019 106.180 107.870 104.340 106.770 1,892,181 -
03 Oct 2019 103.170 106.470 100.280 105.790 2,366,304 -
02 Oct 2019 103.920 106.775 101.080 103.040 2,577,969 -
01 Oct 2019 112.120 113.000 104.630 105.550 2,370,354 -
30 Sep 2019 114.870 115.590 111.880 112.120 1,398,280 -
27 Sep 2019 117.650 119.479 112.880 114.040 1,631,551 -
26 Sep 2019 119.780 119.780 115.880 117.120 1,054,476 -
25 Sep 2019 115.580 120.163 115.580 118.470 1,607,747 -
24 Sep 2019 118.840 121.340 114.380 116.040 1,917,364 -
23 Sep 2019 123.440 123.490 117.920 118.290 3,130,002 -
20 Sep 2019 124.280 126.070 121.600 122.750 2,749,418 -
19 Sep 2019 131.600 132.095 125.810 128.670 2,509,879 -
18 Sep 2019 134.250 135.130 129.350 131.620 1,700,889 -
17 Sep 2019 133.240 134.140 130.850 134.100 1,137,988 -
16 Sep 2019 130.320 133.760 129.190 133.660 1,038,889 -
13 Sep 2019 133.540 135.380 131.260 132.710 2,037,687 -
12 Sep 2019 132.130 134.680 131.310 133.830 1,651,150 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
114.870 115.590 100.280 107.770 18,398,785 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
130.320 133.760 100.280 114.040 18,478,203 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
107.810 115.590 100.280 132.710 42,036,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.