Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERIZON COMMUNICATIONS VERIZON COMMUNICATIONS
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 57.290 Change: +0.110 High: 57.445 Remarks: -
Change (%): +0.19 Low: 57.160
Open 57.180 Yesterday's Close 57.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,439,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.29969 Trailing EPS (USD) e 4.56272 NAV (USD) b 17.2055
PE a 13.324 Trailing PE f 12.556 Price / NAV b 3.3297
Dividend (USD) d 2.483836 Cash In Hand (USD) g 2.7500 Issued & Paid-up Shares c 4,140,070,000
Dividend Yield (%) d 4.336 Price / Cash In Hand g 20.833 Treasury Shares h 151,366,013
Market Cap (M) 237,184.610 Enterprise Value (M) 407,054.610
Piotroski F Score 5 Exchange Code VZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.47 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERIZON COMMUNICATIONS NYSE 237,184.610 13.324 12.556 3.3297 4.336
Industry Major Telecommunications NYSE 57,896.889 28.736 24.274 1.8931 4.474
Local Peer AT&T INC NYSE 209,059.200 - - 1.2633 7.090
Local Peer BCE INC NYSE 45,556.411 26.718 26.522 3.1767 4.929
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 32,665.537 6.274 6.274 0.9337 6.889
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,883.120 28.102 27.177 2.3582 -
Local Peer TELUS CORP NYSE 30,907.550 34.347 34.317 2.6687 3.690
Local Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 23,992.865 16.844 16.844 3.2787 -
Local Peer TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS NYSE 15,489.377 16.748 18.364 1.2483 5.676
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 7,608.804 13.643 11.710 - 3.168
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,762.121 - - 2.3342 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 756.184 - - 0.1578 -
Global Peer TELSTRA CORPORATION LTD ASX 42,545.409 23.390 23.929 2.9339 4.469
Global Peer Singtel SGX 38,061.898 68.750 68.741 1.4371 3.246
Global Peer Telkom Indonesia (Persero) Tbk. IDX 337,802,102.003 16.237 16.237 3.2948 4.927
Global Peer CHINA TELECOM HKEx 191,000.464 8.152 8.152 0.4432 5.297
Global Peer CHINA UNICOM HKEx 127,900.058 9.111 9.111 0.3303 4.718
Global Peer MAXIS Bursa 35,673.965 25.814 26.269 5.0899 3.509
Global Peer DIGI Bursa 33,432.500 27.382 28.976 56.5789 3.628
Global Peer SPARK NEW ZEALAND LTD ASX 8,290.057 20.466 21.492 6.1830 6.067
Global Peer TM Bursa 23,245.998 22.880 19.551 3.2416 2.321
Global Peer PCCW HKEx 31,741.894 - - 3.1957 7.830
Other Global Peers FRONTIER COMMUNICATIONS PARENT INC (NASDAQ), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.42 %
10 Days -+0.640
+1.13 %
20 Days -+0.370
+0.65 %
Medium Term Return 3 Months 0.627+1.540
+3.89 %
6 Months 1.255-2.620
-2.28 %
1 Year 196.328+0.640
+347.69 %
Long Term Return 2 Years 198.775-0.340
+344.33 %
3 Years 201.173+9.200
+437.46 %
5 Years 205.818+3.260
+386.97 %
Annualised Return Annualised --
+37.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.850 - 61.950 Change From 1 Year Low +4.440 % Change From 1 Year Low (%) +8.40
Change From 1 Year High -4.660 % Change From 1 Year High (%) -7.52
2 Years Range 48.840 - 62.220 Change From 2 Years Low +8.450 % Change From 2 Years Low (%) +17.30
Change From 2 Years High -4.930 % Change From 2 Years High (%) -7.92
5 Years Range 42.800 - 62.220 Change From 5 Years Low +14.490 % Change From 5 Years Low (%) +33.86
Change From 5 Years High -4.930 % Change From 5 Years High (%) -7.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verizon Communications, Inc. is a holding company, which engages in the provision of communications, information, and entertainment products and services to consumers, businesses, and governmental agencies. It operates through the Verizon Consumer Group (Consumer) and Verizon Business Group (Business) segments. The Consumer segment provides consumer-focused wireless and wire line communications services and products. The Business segment offers wireless and wire line communications services and products; video and data services; corporate networking solutions; security and managed network services; local and long distance voice services; and network access to deliver various Internet of Things (IoT) services and products. The company was founded in 1983 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 57.180 57.445 57.160 57.290 12,439,510 -
14 Jun 2021 57.190 57.270 56.850 57.180 11,900,650 -
11 Jun 2021 57.490 57.550 57.010 57.330 12,923,530 -
10 Jun 2021 57.330 57.610 57.220 57.340 12,011,360 -
09 Jun 2021 57.150 57.525 57.010 57.050 14,699,110 -
08 Jun 2021 57.240 57.250 56.790 57.150 15,850,330 -
07 Jun 2021 57.230 57.330 57.070 57.200 11,137,910 -
04 Jun 2021 56.920 57.370 56.900 57.300 11,863,540 -
03 Jun 2021 56.700 57.220 56.580 56.980 14,196,810 -
02 Jun 2021 56.310 56.840 56.170 56.650 13,676,040 -
01 Jun 2021 56.750 56.860 56.240 56.380 14,913,110 -
28 May 2021 56.350 56.640 56.290 56.490 14,013,330 -
27 May 2021 56.320 56.550 56.020 56.290 30,746,860 -
26 May 2021 56.470 56.560 56.270 56.360 14,034,420 -
25 May 2021 57.000 57.030 56.290 56.480 15,924,930 -
24 May 2021 57.090 57.300 56.780 56.980 12,964,360 -
21 May 2021 57.060 57.300 56.740 56.910 15,468,280 -
20 May 2021 56.910 57.250 56.750 56.790 20,758,460 -
19 May 2021 56.520 56.940 56.350 56.920 20,209,340 -
18 May 2021 57.500 57.500 56.640 57.180 26,567,810 -
17 May 2021 58.890 59.070 57.870 57.940 22,336,030 -
14 May 2021 59.010 59.256 58.670 58.690 13,769,970 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
56.310 57.610 56.170 57.290 130,698,790 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
57.500 57.610 56.170 56.380 185,600,900 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
58.120 58.540 56.170 57.940 345,264,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.