Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERIZON COMMUNICATIONS VERIZON COMMUNICATIONS
Updated on 24 May 2019 (End of trading day)
Last (USD): 59.320 Change: +0.450 High: 59.360 Remarks: -
Change (%): +0.76 Low: 58.670
Open 59.070 Yesterday's Close 58.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,755,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.75462 Trailing EPS (USD) e 3.87237 NAV (USD) b 13.5058
PE a 15.799 Trailing PE f 15.319 Price / NAV b 4.3922
Dividend (USD) d 2.382879 Cash In Hand (USD) g 0.8253 Issued & Paid-up Shares c 4,135,710,000
Dividend Yield (%) d 4.017 Price / Cash In Hand g 71.877 Treasury Shares h 155,727,000
Beta - 75 Daysi -0.482 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 245,330.317
Beta - 500 Daysi 0.120 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 357,180.317
Piotroski F Score 4 Exchange Code VZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.42 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERIZON COMMUNICATIONS NYSE 245,330.317 15.799 15.319 4.3922 4.017
Industry Major Telecommunications NYSE 51,842.699 12.046 14.027 1.8482 3.796
Local Peer AT&T INC NYSE 235,506.460 12.158 12.524 1.2722 6.215
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,417.134 21.136 21.136 1.4570 -
Local Peer BCE INC NYSE 40,723.495 18.953 18.650 3.3531 5.139
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,066.809 20.809 20.809 0.7013 1.714
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,794.943 23.609 24.122 2.2267 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 25,250.955 19.851 19.554 3.4113 -
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 25,243.730 8.909 8.909 1.9054 -
Local Peer TELUS CORP NYSE 22,495.430 18.223 18.240 2.9240 4.314
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 12,928.377 5.294 5.324 - 7.702
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,869.313 2.143 2.143 - 16.903
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,078.687 9.717 13.602 - 3.600
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 2,063.554 0.307 - 0.2965 -
Other Local Peers TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Global Peer CHINA TELECOM HKEx 315,636.360 12.564 12.564 - 3.205
Global Peer SingTel SGX 51,320.543 16.584 16.584 1.7200 5.553
Global Peer TELSTRA CORPORATION LTD ASX 50,709.585 14.232 16.395 3.4915 5.154
Global Peer CHINA UNICOM HKEx 253,658.249 21.002 21.002 0.7086 1.877
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 371,483,250.004 20.601 20.056 3.5343 -
Global Peer MAXIS Bursa 41,975.416 23.586 25.195 5.8927 3.724
Global Peer DIGI Bursa 35,765.000 23.212 23.904 55.7576 4.261
Global Peer SPARK NEW ZEALAND LTD ASX 6,536.836 18.422 19.279 4.6499 6.447
Global Peer PCCW HKEx 34,969.969 38.985 38.985 2.0456 6.896
Global Peer TM Bursa 10,146.424 66.225 66.230 1.3483 0.741
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+2.12 %
10 Days -+2.410
+4.23 %
20 Days -+2.740
+4.84 %
Medium Term Return 3 Months 0.603+2.400
+5.28 %
6 Months 1.205+0.680
+3.21 %
1 Year 2.398+10.800
+27.20 %
Long Term Return 2 Years 4.745+14.000
+41.36 %
3 Years 7.042+8.700
+31.10 %
5 Years 11.468+9.360
+41.69 %
Annualised Return Annualised --
+7.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.130 - 61.580 Change From 1 Year Low +12.190 % Change From 1 Year Low (%) +25.86
Change From 1 Year High -2.260 % Change From 1 Year High (%) -3.67
2 Years Range 42.800 - 61.580 Change From 2 Years Low +16.520 % Change From 2 Years Low (%) +38.60
Change From 2 Years High -2.260 % Change From 2 Years High (%) -3.67
5 Years Range 38.060 - 61.580 Change From 5 Years Low +21.260 % Change From 5 Years Low (%) +55.86
Change From 5 Years High -2.260 % Change From 5 Years High (%) -3.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verizon Communications, Inc. is a holding company, which engages in the provision communications, information and entertainment products and services to consumers, businesses and governmental agencies. It operates through Wireless and Wireline segments. The Wireless segment provides wireless voice and data services and equipment sales, which are provided to consumer, business, and government customers. The Wireline segment offers broadband video and data; corporate networking solutions; data center and cloud services; security and managed network services; and local and long distance voice services. It also offers voice, data and video services and solutions. The company was founded in 1983 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 59.070 59.360 58.670 59.320 8,755,190 -
23 May 2019 59.000 59.275 58.540 58.870 11,706,670 -
22 May 2019 59.090 59.370 58.960 59.250 11,487,010 -
21 May 2019 59.100 59.630 58.760 59.500 14,014,480 -
20 May 2019 59.150 60.540 58.000 59.010 20,873,400 -
17 May 2019 57.060 58.480 57.010 58.090 14,058,020 -
16 May 2019 57.000 57.800 56.820 57.380 11,693,810 -
15 May 2019 56.510 56.840 56.170 56.810 10,803,450 -
14 May 2019 56.760 57.190 56.500 56.550 12,768,320 -
13 May 2019 56.720 57.340 56.660 56.750 13,742,340 -
10 May 2019 56.490 57.040 56.260 56.910 10,401,250 -
09 May 2019 56.120 56.560 55.930 56.480 14,826,260 -
08 May 2019 56.660 56.700 56.250 56.380 12,085,540 -
07 May 2019 56.690 56.815 56.330 56.630 12,903,750 -
06 May 2019 56.830 57.090 56.740 56.910 10,053,620 -
03 May 2019 57.150 57.360 56.870 57.240 9,387,181 -
02 May 2019 56.810 58.230 56.680 56.990 14,434,820 -
01 May 2019 57.230 57.300 56.520 56.520 11,598,740 -
30 Apr 2019 56.990 57.450 56.755 57.190 15,463,850 -
29 Apr 2019 56.750 57.170 56.710 56.840 13,957,600 -
26 Apr 2019 56.060 56.815 55.825 56.580 16,089,480 -
25 Apr 2019 56.820 56.900 55.750 55.850 17,382,990 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
56.720 60.540 56.170 59.320 129,902,690 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
56.750 60.540 56.170 56.910 125,112,611 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
59.200 60.540 56.170 56.580 255,073,572 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.