Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERIZON COMMUNICATIONS VERIZON COMMUNICATIONS
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 58.600 Change: +0.090 High: 58.970 Remarks: -
Change (%): +0.15 Low: 58.520
Open 58.600 Yesterday's Close 58.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,801,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.65557 Trailing EPS (USD) e 4.62658 NAV (USD) b 15.1513
PE a 12.587 Trailing PE f 12.666 Price / NAV b 3.8677
Dividend (USD) d 2.433692 Cash In Hand (USD) g 2.1708 Issued & Paid-up Shares c 4,138,050,000
Dividend Yield (%) d 4.153 Price / Cash In Hand g 26.995 Treasury Shares h 153,379,776
Market Cap (M) 242,489.730 Enterprise Value (M) 369,191.730
Piotroski F Score 5 Exchange Code VZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.71 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERIZON COMMUNICATIONS NYSE 242,489.730 12.587 12.666 3.8677 4.153
Industry Major Telecommunications NYSE 49,145.199 13.814 15.291 1.8510 4.403
Local Peer AT&T INC NYSE 215,032.500 15.470 18.073 1.2225 6.916
Local Peer BCE INC NYSE 39,003.667 17.024 21.172 3.1649 5.537
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,362.107 10.234 9.790 - 3.610
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,609.476 26.973 26.585 - 2.985
Local Peer TELUS CORP NYSE 23,587.080 17.925 21.917 2.6669 4.354
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,753.003 14.989 15.292 2.9412 4.132
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 19,001.420 11.588 11.588 0.4136 3.027
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 10,107.640 7.973 9.930 0.8015 9.112
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,687.019 10.711 11.402 0.4450 -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,242.321 1.429 1.429 - 27.690
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,646.206 - - 0.7473 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 997.343 - - 0.1943 -
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer Singtel SGX 39,413.228 36.678 36.677 1.4712 5.062
Global Peer CHINA TELECOM HKEx 205,568.296 8.836 8.836 - 4.921
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 294,214,734.003 15.765 15.840 3.0667 5.187
Global Peer CHINA UNICOM HKEx 167,983.569 13.075 13.075 0.4692 2.948
Global Peer TPG TELECOM LTD. ASX 15,079.247 86.766 55.746 - -
Global Peer MAXIS Bursa 40,210.410 26.472 28.437 5.6953 3.890
Global Peer DIGI Bursa 32,110.750 22.409 24.345 52.5445 4.407
Global Peer SPARK NEW ZEALAND LTD ASX 8,211.613 21.414 20.467 6.0251 5.223
Global Peer PCCW HKEx 37,458.247 55.007 - 2.8658 6.626
Other Global Peers TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+1.33 %
10 Days -+1.300
+2.27 %
20 Days -+2.820
+5.06 %
Medium Term Return 3 Months 0.615+3.690
+7.84 %
6 Months 1.230-0.050
+2.01 %
1 Year 2.460+2.300
+8.45 %
Long Term Return 2 Years 4.870+4.330
+16.95 %
3 Years 7.230+10.710
+37.46 %
5 Years 11.800+11.720
+50.17 %
Annualised Return Annualised --
+8.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.840 - 62.220 Change From 1 Year Low +9.760 % Change From 1 Year Low (%) +19.98
Change From 1 Year High -3.620 % Change From 1 Year High (%) -5.82
2 Years Range 48.840 - 62.220 Change From 2 Years Low +9.760 % Change From 2 Years Low (%) +19.98
Change From 2 Years High -3.620 % Change From 2 Years High (%) -5.82
5 Years Range 38.060 - 62.220 Change From 5 Years Low +20.540 % Change From 5 Years Low (%) +53.97
Change From 5 Years High -3.620 % Change From 5 Years High (%) -5.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verizon Communications, Inc. is a holding company, which engages in the provision of communications, information, and entertainment products and services to consumers, businesses, and governmental agencies. It operates through the Verizon Consumer Group (Consumer) and Verizon Business Group (Business) segments. The Consumer segment provides consumer-focused wireless and wire line communications services and products. The Business segment offers wireless and wire line communications services and products; video and data services; corporate networking solutions; security and managed network services; local and long distance voice services; and network access to deliver various Internet of Things (IoT) services and products. The company was founded in 1983 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 58.600 58.970 58.520 58.600 10,801,850 -
11 Aug 2020 59.300 59.608 58.250 58.510 12,814,020 -
10 Aug 2020 58.650 59.150 58.465 58.990 12,109,600 -
07 Aug 2020 57.820 58.550 57.650 58.530 12,778,440 -
06 Aug 2020 57.500 57.945 57.450 57.830 10,345,090 -
05 Aug 2020 58.160 58.190 57.405 57.540 9,810,128 -
04 Aug 2020 57.200 58.140 57.180 57.910 11,595,810 -
03 Aug 2020 57.870 57.870 57.120 57.240 13,492,770 -
31 Jul 2020 56.850 57.500 56.650 57.480 16,193,170 -
30 Jul 2020 57.210 57.460 57.140 57.300 12,629,260 -
29 Jul 2020 57.370 57.686 57.160 57.450 9,339,853 -
28 Jul 2020 57.050 57.700 56.970 57.480 13,449,140 -
27 Jul 2020 57.000 57.330 56.510 56.870 12,305,150 -
24 Jul 2020 56.350 57.570 56.140 56.850 17,907,350 -
23 Jul 2020 55.810 56.090 55.400 55.850 16,685,210 -
22 Jul 2020 55.840 55.945 55.370 55.750 11,112,900 -
21 Jul 2020 55.840 56.500 55.795 55.840 12,619,220 -
20 Jul 2020 56.280 56.280 55.655 55.870 10,568,490 -
17 Jul 2020 56.000 56.595 55.890 56.300 13,504,680 -
16 Jul 2020 54.870 55.830 54.760 55.780 13,471,220 -
15 Jul 2020 55.610 55.720 55.020 55.060 13,897,960 -
14 Jul 2020 54.430 55.650 54.270 55.440 15,658,630 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
57.210 59.608 56.650 58.600 122,570,138 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
54.870 59.608 54.760 57.450 130,963,213 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
57.140 59.608 56.510 55.060 333,266,988 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.