Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.0
11.1 (0.37%)

 

  • STI Straits Times Index
    2,985.0
    11.1 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.4
    5.5 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,400.8
    -7.4 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 209.8M
  • Value: 159.1M
  • Rise: 86
  • Fall: 69
  • Unch: 619

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.058-0.006
CWX Global0.005-
Beverly JCG0.002+0.001
Asian Pay Tv Tr0.106-0.003
Jiutian Chemical0.086-0.001
Yoma Strategic0.169+0.008
Thomson Medical0.114-0.003
Singtel2.350+0.020
MMP Resources^0.001-
AusGroup0.027-

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,095.9
HSCEI 11,361.4
Jakarta 6,359.2
Nikkei 225 29,400.4 -7.7
SSE Comp 3,508.6
Shanghai A 3,677.7
Shanghai B 245.7
KOSPI 3,044.4 +0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VENTUREX RESOURCES LIMITED VENTUREX RESOURCES
Updated on 02 Mar 2021 (End of trading day)
Last (AUD): 0.460 Change: +0.100 High: 0.490 Remarks: -
Change (%): +27.78 Low: 0.375
Open 0.380 Yesterday's Close 0.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,756,160 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00986 Trailing EPS (AUD) e -0.00986 NAV (AUD) b 0.0604
PE a - Trailing PE f - Price / NAV b 7.6159
Dividend (AUD) d - Cash In Hand (AUD) g 0.0058 Issued & Paid-up Shares c 395,260,000
Dividend Yield (%) d - Price / Cash In Hand g 79.310 Treasury Shares h -
Beta - 75 Daysi -0.189 R-Squared - 75 Days(%)i - Market Cap (M) 181.820
Beta - 500 Daysi 4.025 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 181.652
Piotroski F Score 0 Exchange Code VXR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 139.17 Free Float (%) 59.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VENTUREX RESOURCES LIMITED ASX 181.820 - - 7.6159 -
Industry Other Metals/Minerals ASX 775.591 9.446 10.113 1.7348 7.337
Local Peer BHP GROUP LTD ASX 144,718.291 12.194 14.377 2.2827 6.111
Local Peer RIO TINTO LIMITED ASX 47,105.903 3.320 3.320 0.7725 21.842
Local Peer SOUTH32 LTD ASX 13,019.534 - - 1.0631 1.127
Local Peer MINERAL RESOURCES LTD ASX 7,260.490 7.234 11.375 2.7439 2.586
Local Peer OZ MINERALS LTD ASX 7,146.197 33.613 33.613 2.2253 1.159
Local Peer LYNAS RARE EARTHS LTD ASX 5,667.787 - 327.183 5.8769 -
Local Peer NICKEL MINES LTD ASX 3,571.343 22.229 22.228 2.9315 2.102
Local Peer ILUKA RESOURCES ASX 3,143.921 1.304 1.304 2.4336 0.269
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,937.484 4.960 3.115 1.0111 3.102
Local Peer REGIS RESOURCES LTD ASX 1,566.803 7.853 8.206 1.7429 5.189
Local Peer OROCOBRE LTD ASX 1,565.400 - - 1.7102 -
Local Peer GALAXY RESOURCES ASX 1,253.107 - - 2.9207 -
Other Local Peers GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), ANDROMEDA METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), BASE RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), ECOGRAF LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), ARGOSY MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CORE LITHIUM LTD (ASX), ARAFURA RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), NOVA MINERALS LTD (ASX), NORTHERN MINERALS (ASX), ARCHER MATERIALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), POSEIDON NICKEL (ASX), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), METALS X LIMITED (ASX), STAVELY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), MINERAL COMMODITIES (ASX), VITAL METALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), DANAKALI LIMITED (ASX), CATALYST METALS LTD (ASX), ORECORP LIMITED (ASX), FIREFINCH LTD (ASX), BOUGAINVILLE COPPER (ASX), MUSGRAVE MINERALS (ASX), GALENA MINING LTD (ASX), KALIUM LAKES LTD (ASX), SOVEREIGN METALS LTD (ASX), VRX SILICA LTD (ASX), IMAGE RESOURCES (ASX), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), HOT CHILI LTD (ASX), ORION MINERALS LTD (ASX), GENESIS MINERALS (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), FIRST GRAPHENE LTD (ASX), BARDOC GOLD LTD (ASX), FYI RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), SAYONA MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PEEL MINING LIMITED (ASX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), METEORIC RESOURCES NL (ASX), RENT.COM.AU LIMITED (ASX), NTM GOLD LTD (ASX), IODM LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AUSTRALIAN MINES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), METRO MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), AEON METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), VENTURE MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), ROX RESOURCES (ASX), COHIBA MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), LOS CERROS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), BOAB METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BATTERY MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PROSPECT RESOURCES LTD (ASX), XANADU MINES LTD (ASX), REDBANK COPPER LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), RAREX LTD (ASX), PURSUIT MINERALS LTD (ASX), SKY METALS LTD (ASX), GALILEO MINING LTD (ASX), CANN GLOBAL LTD (ASX), THOMSON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MITHRIL RESOURCES (ASX), DOME GOLD MINES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), AURIS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), MARMOTA LTD (ASX), KING RIVER RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), IMPACT MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), ALICANTO MINERALS (ASX), COPPERMOLY LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), CZR RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), DESERT METALS LTD (ASX), RED METAL (ASX), A-CAP ENERGY LTD (ASX), EMU NL (ASX), TASMAN RESOURCES LTD (ASX), ASTON MINERALS LTD (ASX), INCA MINERALS LTD (ASX), HERON RESOURCES (ASX), ANOVA METALS LIMITED (ASX), ALTO METALS LTD (ASX), MAGONTEC LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), LACHLAN STAR LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ECLIPSE METALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ALICE QUEEN LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), REWARD MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), OAR RESOURCES LTD (ASX), DUKE EXPLORATION LTD (ASX), SUREFIRE RESOURCES (ASX), AKORA RESOURCES LTD (ASX), COBRE LTD (ASX), NEXUS MINERALS LIMITED (ASX), MARVEL GOLD LTD (ASX), PRODIGY GOLD NL (ASX), MATSA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RED HILL IRON LTD (ASX), ALTA ZINC LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CONICO LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), POLARX LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), EQUUS MINING LIMITED (ASX), ANAX METALS LTD (ASX), ESSENTIAL METALS LTD (ASX), MOTIO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), AUSQUEST LIMITED (ASX), 3D RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CLASSIC MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), LINDIAN RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MAXIMUS RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), AUDALIA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SANTANA MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), TNT MINES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALDORO RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CAZALY RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), COPPER STRIKE LTD (ASX), SULTAN RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), GTI RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), ARROW MINERALS LTD (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), KINGFISHER MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), MCS SERVICES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), ODIN METALS LTD (ASX), AVENIRA LIMITED (ASX), ENOVA MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), TEMPEST MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 117,981.693 14.839 16.850 2.4116 5.144
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 113,899.153 11.569 11.569 2.4206 6.587
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,603.596 8.754 9.941 1.4227 8.720
Global Peer SOUTHERN COPPER CORPORATION NYSE 58,861.778 37.482 37.482 8.1471 1.970
Global Peer FREEPORT-MCMORAN INC NYSE 51,309.326 86.090 86.089 5.0431 -
Global Peer CMOC HKEx 124,843.781 59.288 50.630 2.7176 0.815
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 11,114.416 - - - 1.597
Global Peer TECK RESOURCES LIMITED NYSE 11,099.044 - - 0.7056 0.714
Global Peer JIANGXI COPPER HKEx 61,705.849 22.321 30.692 1.0927 0.612
Global Peer MP MATERIALS CORP NYSE 7,602.025 - - 22.9874 -
Other Global Peers CAMECO CORP (NYSE), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXGEN ENERGY LTD (NYSE American), NEXA RESOURCES S A (NYSE), Timah Tbk. (IDX), CHINFMINING (HKEx), COMSTOCK MINING INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), MAVERIX METALS INC (NYSE American), CGN MINING (HKEx), XINXIN MINING (HKEx), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), INTREPID POTASH INC (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), AQUA METALS INC (NASDAQ), TRILOGY METALS INC NEW (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), COMFORT (Bursa), CINER RESOURCES LP (NYSE), SOUTH MANGANESE (HKEx), CENTRUS ENERGY CORP (NYSE American), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), UR ENERGY INC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), WESTWATER RESOURCES INC (NASDAQ), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), FURY GOLD MINES LTD (NYSE American), Ifishdeco Tbk. (IDX), PERSTIM (Bursa), GREENTECH INTL (HKEx), Alita Resources (SGX), SQ (SET), Central Omega Resources Tbk. (IDX), SOLITARIO ZINC CORP (NYSE American), HUILI RES (HKEx), PDI (SET), Enviro-Hub (SGX), EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), SIYATA MOBILE INC (NASDAQ), Sumber Global Energy Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), Livingstone (SGX), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREENWAY MINING (HKEx), GCCP (SGX), AsiaPhos (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.355
+338.10 %
10 Days -+0.355
+338.10 %
20 Days -+0.350
+318.18 %
Medium Term Return 3 Months -+0.305
+196.77 %
6 Months -+0.377
+454.22 %
1 Year -+0.360
+360.00 %
Long Term Return 2 Years -+0.215
+87.76 %
3 Years -+0.220
+91.67 %
5 Years -+0.408
+784.62 %
Annualised Return Annualised --
+54.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.047 - 0.490 Change From 1 Year Low +0.413 % Change From 1 Year Low (%) +878.72
Change From 1 Year High -0.030 % Change From 1 Year High (%) -6.12
2 Years Range 0.047 - 0.490 Change From 2 Years Low +0.413 % Change From 2 Years Low (%) +878.72
Change From 2 Years High -0.030 % Change From 2 Years High (%) -6.12
5 Years Range 0.012 - 0.490 Change From 5 Years Low +0.448 % Change From 5 Years Low (%) +3733.33
Change From 5 Years High -0.030 % Change From 5 Years High (%) -6.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venturex Resources Ltd. is a exploration, mines base, and metal resources company. It focuses on the exploration and development of advanced zinc-copper projects located near Port Hedland in the premier Pilbara mining province of Western Australia. Its projects include: Whim Creek and Sulphur Springs. The company was founded on October 13, 2006 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.380 0.490 0.375 0.460 12,756,160 -
01 Mar 2021 0.340 0.360 0.335 0.360 5,124,795 -
26 Feb 2021 0.325 0.355 0.320 0.335 5,383,059 -
25 Feb 2021 0.310 0.350 0.295 0.330 15,440,740 -
24 Feb 2021 0.260 0.380 0.245 0.350 42,099,670 -
23 Feb 2021 0.105 0.105 0.105 0.105 - -
22 Feb 2021 0.105 0.105 0.105 0.105 - -
19 Feb 2021 0.105 0.105 0.105 0.105 - -
18 Feb 2021 0.105 0.105 0.105 0.105 - -
17 Feb 2021 0.105 0.105 0.105 0.105 - -
16 Feb 2021 0.105 0.110 0.105 0.105 924,367 -
15 Feb 2021 0.105 0.110 0.105 0.105 924,367 -
12 Feb 2021 0.105 0.110 0.105 0.105 631,927 -
11 Feb 2021 0.110 0.110 0.105 0.105 1,002,109 -
10 Feb 2021 0.105 0.110 0.105 0.110 444,856 -
09 Feb 2021 0.115 0.115 0.105 0.105 886,521 -
08 Feb 2021 0.120 0.120 0.115 0.120 1,583,667 -
05 Feb 2021 0.115 0.115 0.110 0.115 931,888 -
04 Feb 2021 0.105 0.112 0.105 0.113 244,369 -
03 Feb 2021 0.110 0.110 0.100 0.100 1,942,916 -
02 Feb 2021 0.115 0.115 0.110 0.110 355,840 -
01 Feb 2021 0.120 0.120 0.110 0.115 1,007,474 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)		 0.105 0.490 0.105 0.460 80,804,424 -
Previous 2 Weeks
(03 Feb 2021 to 16 Feb 2021)		 0.110 0.490 0.100 0.105 9,516,987 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)		 0.125 0.490 0.105 0.110 12,541,657 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.