Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.7
-14.2 (-0.42%)

 

  • STI Straits Times Index
    3,350.7
    -14.2 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.420-0.010
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA ENERGY REIT VIVA ENERGY REIT
Updated on 17 Jul 2019 (End of trading day)
Last (AUD): 2.620 Change: - High: 2.650 Remarks: -
Change (%): - Low: 2.610
Open 2.620 Yesterday's Close 2.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 779,442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.21539 Trailing EPU (AUD) e 0.21539 NAV (AUD) b 2.0558
PE a 12.164 Trailing PE f 12.164 Price / NAV b 1.2744
Distribution (AUD) d 0.131176 Cash In Hand (AUD) g 0.0159 Issued & Paid-up Units c 775,677,000
Distribution Yield (%) d 5.007 Price / Cash In Hand g 164.780 Treasury Shares h n.a.
Beta - 75 Daysi 0.985 R-Squared - 75 Days (%)i 21.67 Market Cap (M) 2,032.274
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 6.97 Enterprise Value (M) 2,869.263
Piotroski F Score 3 Exchange Code VVR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.25 Free Float (%) 64.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference VIVA ENERGY REIT ASX 2,032.274 12.164 12.164 1.2744 5.007
Industry Real Estate Investment Trusts ASX 3,382.288 14.524 16.305 1.6749 3.077
Local Peer GOODMAN GROUP ASX 27,425.866 24.974 18.472 2.7406 1.838
Local Peer DEXUS ASX 14,939.233 8.641 10.245 1.4238 3.255
Local Peer GPT GROUP ASX 11,930.010 8.312 8.312 1.1811 3.852
Local Peer STOCKLAND ASX 10,910.370 10.644 17.021 1.0631 5.894
Local Peer VICINITY CENTRES ASX 9,882.195 8.109 14.156 0.8283 6.386
Local Peer CHARTER HALL GROUP ASX 5,430.960 21.706 20.644 2.8894 2.727
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,330.260 9.310 9.819 1.3628 4.502
Local Peer CROMWELL PROPERTY GROUP ASX 2,998.394 14.799 12.792 1.3747 5.522
Local Peer BWP TRUST ASX 2,453.907 13.403 15.469 1.3233 4.662
Local Peer ABACUS PROPERTY GROUP ASX 2,426.720 9.957 9.553 1.2522 4.297
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,258.423 12.890 15.586 1.0875 4.611
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 1,812.824 7.214 11.833 1.0728 6.290
Other Local Peers CHARTER HALL LONG WALE REIT (ASX), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Global Peer AMERICAN TOWER CORP NYSE 92,267.881 74.626 68.418 17.2559 1.506
Global Peer SIMON PROPERTY GROUP INC NYSE 56,974.065 26.484 25.730 18.2164 4.229
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,719.830 81.549 71.343 4.6586 3.242
Global Peer PROLOGIS INC NYSE 51,479.017 31.212 30.647 2.3053 2.341
Global Peer PUBLIC STORAGE NYSE 43,407.112 25.455 25.111 42.5635 0.674
Global Peer EQUINIX INC NASDAQ 43,058.973 117.854 102.389 5.1108 1.710
Global Peer WELLTOWER INC NYSE 34,217.514 87.877 87.451 2.4360 3.899
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,409.851 30.267 29.400 2.7399 2.769
Global Peer EQUITY RESIDENTIAL NYSE 29,138.951 72.895 67.035 2.9220 2.728
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,257.244 553.354 626.754 -7.9500 -
Other Global Peers LINK REIT (HKEx), VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), CapitaMall Trust (SGX), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), Ascendas Reit (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), KLCC (Bursa), Mapletree Ind Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel Reit (SGX), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), EMPIRE ST RLTY TR INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SITE CENTERS CORP (NYSE), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), GEO GROUP INC(THE) (NYSE), LEXINGTON REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), MACK CALI REALTY CORP (NYSE), SPHREIT (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), ALEXANDER S INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TLGF (SET), IGBREIT (Bursa), UNITI GROUP INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CHESAPEAKE LODGING TRUST (NYSE), Keppel DC Reit (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CromwellReit EUR (SGX), PAVREIT (Bursa), ParkwayLife Reit (SGX), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), FTREIT (SET), SUNLIGHT REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), StarhillGbl Reit (SGX), GETTY REALTY CORP (NYSE), SAUL CENTERS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), IMPACT (SET), WHART (SET), CapitaR China Tr (SGX), ARBOR REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), OUE Com Reit (SGX), Frasers Com Tr (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), NEXPOINT RESIDENTIAL TRUST INC (NYSE), OUE HTrust (SGX), SAFEHOLD INC (NYSE), Frasers HTrust (SGX), Far East HTrust (SGX), RPT REALTY (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHATHAM LODGING TRUST (NYSE), Ascendas-hTrust (SGX), EGATIF (SET), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CAPSTEAD MTGE.CORP (NYSE), AIMSAMP Cap Reit (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), COREPOINT LODGING INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), First Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARA HTrust USD (SGX), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), Lippo Malls Tr (SGX), CITY OFFICE REIT INC (NYSE), SoilbuildBizReit (SGX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SPIRIT MTA REIT (NYSE), IREIT Global (SGX), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), Trimitra Propertindo Tbk. (IDX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), TPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ALAQAR (Bursa), BHG Retail Reit (SGX), ARLINGTON ASSET INVESTMENT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), NEW CENT REIT (HKEx), SPRIME (SET), HREIT (SET), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), MYP (SGX), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), UOAREIT (Bursa), ALSREIT (Bursa), AIMIRT (SET), ARREIT (Bursa), CRYSTAL (SET), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), RREEF CCT REIT (HKEx), DIRE Ciptadana Properti Ritel Indonesia (IDX), JCP (SET), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.13 %
10 Days --0.010
-0.38 %
20 Days 0.072-0.120
-1.75 %
Medium Term Return 3 Months 0.072+0.170
+9.88 %
6 Months 0.072+0.370
+19.64 %
1 Year 0.142+0.410
+24.98 %
Long Term Return 2 Years 0.208+0.400
+27.39 %
Annualised Return Annualised --
+12.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.070 - 2.770 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +26.57
Change From 1 Year High -0.150 % Change From 1 Year High (%) -5.42
2 Years Range 1.940 - 2.770 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +35.05
Change From 2 Years High -0.150 % Change From 2 Years High (%) -5.42
5 Years Range 1.940 - 2.770 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +35.05
Change From 5 Years High -0.150 % Change From 5 Years High (%) -5.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva Energy REIT is a real investment trust fund that engages in property leasing and investment. It has 425 services stations located through Australian States and Territories. The company is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 2.620 2.650 2.610 2.620 779,442 -
16 Jul 2019 2.620 2.640 2.600 2.620 839,241 -
15 Jul 2019 2.610 2.630 2.600 2.610 1,060,310 -
12 Jul 2019 2.650 2.670 2.625 2.630 868,594 -
11 Jul 2019 2.640 2.680 2.640 2.660 947,364 -
10 Jul 2019 2.640 2.670 2.630 2.650 1,348,071 -
09 Jul 2019 2.610 2.645 2.600 2.620 1,747,834 -
08 Jul 2019 2.660 2.680 2.630 2.640 1,103,762 -
05 Jul 2019 2.660 2.690 2.635 2.680 1,323,058 -
04 Jul 2019 2.660 2.670 2.610 2.660 1,902,152 -
03 Jul 2019 2.600 2.650 2.580 2.630 1,568,833 -
02 Jul 2019 2.610 2.610 2.570 2.580 1,759,199 -
01 Jul 2019 2.590 2.625 2.580 2.620 986,443 -
28 Jun 2019 2.660 2.680 2.590 2.600 1,588,136 -
27 Jun 2019 2.640 2.670 2.610 2.630 1,381,629 -
26 Jun 2019 2.760 2.760 2.695 2.720 1,945,154 -
25 Jun 2019 2.750 2.770 2.720 2.760 1,868,062 -
24 Jun 2019 2.710 2.760 2.670 2.760 1,724,196 -
21 Jun 2019 2.720 2.740 2.700 2.720 2,882,087 -
20 Jun 2019 2.760 2.760 2.690 2.720 2,480,284 -
19 Jun 2019 2.740 2.750 2.710 2.740 1,751,168 -
18 Jun 2019 2.720 2.740 2.690 2.740 1,883,613 -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
2.660 2.690 2.600 2.620 11,919,828 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
2.760 2.760 2.600 2.630 18,184,023 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
2.570 2.690 2.560 2.740 26,270,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.