Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA ENERGY REIT VIVA ENERGY REIT
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 2.780 Change: +0.020 High: 2.780 Remarks: -
Change (%): +0.72 Low: 2.740
Open 2.740 Yesterday's Close 2.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,884,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.21456 Trailing EPU (AUD) e 0.21114 NAV (AUD) b 2.1731
PE a 12.957 Trailing PE f 13.167 Price / NAV b 1.2793
Distribution (AUD) d 0.130668 Cash In Hand (AUD) g 0.0280 Issued & Paid-up Units c 778,690,000
Distribution Yield (%) d 4.700 Price / Cash In Hand g 99.286 Treasury Shares h n.a.
Beta - 75 Daysi 0.413 R-Squared - 75 Days (%)i 5.69 Market Cap (M) 2,164.758
Beta - 500 Daysi 0.379 R-Squared - 500 Days (%)i 6.02 Enterprise Value (M) 2,941.020
Piotroski F Score 3 Exchange Code VVR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.95 Free Float (%) 64.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference VIVA ENERGY REIT ASX 2,164.758 12.957 13.167 1.2793 4.700
Industry Real Estate Investment Trusts ASX 3,254.126 17.993 14.640 1.1111 3.323
Local Peer GOODMAN GROUP ASX 25,396.615 15.601 15.601 2.4136 2.143
Local Peer DEXUS ASX 13,688.813 10.686 10.686 1.1657 4.022
Local Peer GPT GROUP ASX 11,960.290 8.333 11.275 1.0894 3.842
Local Peer STOCKLAND ASX 10,556.802 33.945 33.945 1.0742 6.216
Local Peer VICINITY CENTRES ASX 9,665.590 27.926 27.927 0.8340 6.205
Local Peer CHARTER HALL GROUP ASX 5,342.462 22.705 22.705 2.7977 2.938
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,356.073 8.943 8.943 1.3179 4.988
Local Peer CROMWELL PROPERTY GROUP ASX 3,309.454 16.955 16.954 1.5161 4.892
Local Peer ABACUS PROPERTY GROUP ASX 2,516.787 12.529 12.529 1.2836 4.267
Local Peer BWP TRUST ASX 2,492.450 14.715 14.715 1.3296 4.668
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,404.000 21.935 21.934 1.1427 5.660
Local Peer CHARTER HALL LONG WALE REIT ASX 2,169.343 31.187 31.187 1.6416 4.000
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 98,103.423 79.346 66.692 17.9102 1.416
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 58,434.365 87.086 70.149 5.0711 3.036
Global Peer SIMON PROPERTY GROUP INC NYSE 55,285.653 25.700 25.482 19.5046 4.358
Global Peer PROLOGIS INC NYSE 54,012.020 32.747 32.155 2.4338 2.231
Global Peer EQUINIX INC NASDAQ 47,583.459 130.238 95.847 5.4386 1.547
Global Peer PUBLIC STORAGE NYSE 43,731.561 25.646 25.800 33.7975 0.669
Global Peer WELLTOWER INC NYSE 36,018.353 92.502 95.955 2.5623 3.707
Global Peer EQUITY RESIDENTIAL NYSE 31,622.635 79.108 50.130 3.1375 2.514
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,510.921 30.371 32.279 2.7452 2.760
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,659.929 603.985 218.348 -8.5825 -
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), LIBERTY PROPERTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), MACERICH CO (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), CHAMPION REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Mapletree Ind Tr (SGX), KLCC (Bursa), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Keppel Reit (SGX), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), COLONY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), GEO GROUP INC(THE) (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CORECIVIC INC (NYSE), OUE Com Reit (SGX), YUEXIU REIT (HKEx), SPHREIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), Frasers L&I Tr (SGX), MACK CALI REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Keppel DC Reit (SGX), TLGF (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHESAPEAKE LODGING TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), FTREIT (SET), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), IMPACT (SET), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ParkwayLife Reit (SGX), KITE REALTY GROUP TRUST (NYSE), PAVREIT (Bursa), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), RPT REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Frasers Com Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), EGATIF (SET), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), ISTAR INC (NYSE), SPF (SET), REGAL REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMSAMP Cap Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), Sasseur Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), COREPOINT LODGING INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), Eagle HTrust USD (SGX), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), WHITESTONE REIT (NYSE), AXREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), YTLREIT (Bursa), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), CPTGF (SET), EC World Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), BOFFICE (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), SPRIME (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), CRYSTAL (SET), ARREIT (Bursa), HEKTAR (Bursa), SRIPANWA (SET), MYP (SGX), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), REVEN HOUSING REIT INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), ATRIUM (Bursa), M-II (SET), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), M-PAT (SET), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.42 %
10 Days --0.120
-4.14 %
20 Days -+0.070
+2.58 %
Medium Term Return 3 Months 0.072+0.040
+4.09 %
6 Months 0.072+0.290
+14.54 %
1 Year 0.142+0.560
+31.62 %
Long Term Return 2 Years 0.142+0.640
+36.54 %
3 Years 0.261+0.430
+29.40 %
Annualised Return Annualised --
+8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.070 - 2.990 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +34.30
Change From 1 Year High -0.210 % Change From 1 Year High (%) -7.02
2 Years Range 1.940 - 2.990 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +43.30
Change From 2 Years High -0.210 % Change From 2 Years High (%) -7.02
5 Years Range 1.940 - 2.990 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +43.30
Change From 5 Years High -0.210 % Change From 5 Years High (%) -7.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva Energy REIT is a real investment trust fund that engages in property leasing and investment. It has 425 services stations located through Australian States and Territories. The company is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 2.740 2.780 2.740 2.780 2,884,294 -
18 Sep 2019 2.790 2.800 2.750 2.760 1,300,625 -
17 Sep 2019 2.770 2.780 2.740 2.770 1,057,685 -
16 Sep 2019 2.730 2.750 2.700 2.750 1,243,229 -
13 Sep 2019 2.800 2.810 2.760 2.780 781,268 -
12 Sep 2019 2.830 2.840 2.760 2.800 1,409,447 -
11 Sep 2019 2.860 2.860 2.800 2.820 1,091,863 -
10 Sep 2019 2.880 2.890 2.825 2.890 1,613,516 -
09 Sep 2019 2.870 2.905 2.850 2.880 608,250 -
06 Sep 2019 2.880 2.890 2.820 2.870 1,199,340 -
05 Sep 2019 2.920 2.930 2.890 2.910 1,011,701 -
04 Sep 2019 2.910 2.950 2.880 2.900 1,610,282 -
03 Sep 2019 2.940 2.960 2.890 2.930 1,195,659 -
02 Sep 2019 2.950 2.990 2.935 2.970 1,547,361 -
30 Aug 2019 2.950 2.965 2.910 2.950 1,556,983 -
29 Aug 2019 2.910 2.950 2.890 2.930 1,105,398 -
28 Aug 2019 2.910 2.935 2.890 2.930 1,453,600 -
27 Aug 2019 2.900 2.930 2.860 2.920 4,236,179 -
26 Aug 2019 2.930 2.940 2.860 2.910 1,790,696 -
23 Aug 2019 2.740 2.845 2.725 2.840 4,492,270 -
22 Aug 2019 2.710 2.750 2.690 2.710 967,369 -
21 Aug 2019 2.690 2.720 2.670 2.710 1,553,233 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
2.880 2.905 2.700 2.780 13,189,517 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
2.740 2.905 2.700 2.910 20,000,129 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
2.630 2.905 2.620 2.710 25,424,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.