Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,663.5
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,012.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIAD CORP VIAD CORP
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 41.840 Change: -1.120 High: 43.930 Remarks: -
Change (%): -2.61 Low: 41.730
Open 42.930 Yesterday's Close 42.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 205,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.50492 Trailing EPS (USD) e -18.50492 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 2.2028 Issued & Paid-up Shares c 20,428,400
Dividend Yield (%) d - Price / Cash In Hand g 18.994 Treasury Shares h 4,507,957
Market Cap (M) 854.724 Enterprise Value (M) 1,151.124
Piotroski F Score 1 Exchange Code VVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 148.68 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIAD CORP NYSE 854.724 - - - -
Industry Miscellaneous Commercial Services NYSE 5,591.592 98.232 114.746 5.3692 0.330
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Local Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Local Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.507
Local Peer GARTNER INC NYSE 15,884.715 59.550 59.550 14.5675 -
Local Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Local Peer CLARIVATE PLC NYSE 13,785.522 - - 1.4369 -
Local Peer CHEGG INC NYSE 13,544.897 - - 22.2179 -
Local Peer CERIDIAN HCM HLDG INC NYSE 13,320.876 - - 6.3487 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,622.641 22.081 19.433 9.8975 1.358
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,669.696 358.239 358.243 7.5321 -
Other Local Peers GENPACT LIMITED (NYSE), CAE INC (NYSE), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer ETSY INC NASDAQ 27,774.065 79.526 79.526 37.4100 -
Global Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Global Peer PHARMARON HKEx 111,663.625 179.966 100.040 11.5929 0.115
Global Peer REA GROUP LIMITED ASX 18,407.862 163.810 133.245 18.5843 0.787
Global Peer PPD INC NASDAQ 12,275.628 102.168 102.167 -16.4439 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,514.431 48.286 48.286 6.4322 -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,703.084 214.837 206.555 54.4728 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,377.819 - - 59.2458 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,875.619 - - 10.5960 -
Global Peer TRAVELSKY TECH HKEx 56,066.222 19.444 62.981 2.9058 1.651
Other Global Peers R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), JMT (SET), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), BIRMINGHAM SPTS (HKEx), CHINA VAST (HKEx), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), REKOR SYSTEMS INC (NASDAQ), MABPHARM-B (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), C-LINK SQ (HKEx), CH XINHUA EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), NEUEDU (HKEx), HUALI UNIV GP (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), Prodia Widyahusada Tbk. (IDX), BOL (SET), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), PAYSIGN INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), ATLAN (Bursa), CHINA CHUNLAI (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), PICO FAR EAST (HKEx), AUCT (SET), GENETIC SIGNATURES LTD (ASX), EXICURE INC (NASDAQ), SEG (Bursa), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), CELCUITY INC (NASDAQ), CLASS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GREENLAND BROAD (HKEx), CRMI (HKEx), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), INNO (Bursa), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), NVD (SET), WENYE GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), 21CENTURY EDU (HKEx), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), AVA RISK GROUP LTD (ASX), HK EDU INTL (HKEx), GINGKO EDU (HKEx), VMOTO LIMITED (ASX), SCICOM (Bursa), URBAN GRO INC (NASDAQ), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), DASHAN EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), EARTHASIA (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEDIWELCOME (HKEx), KOMARK (Bursa), IIG (SET), GS Hldg (SGX), STRAKER TRANSLATIONS LTD (ASX), NXT-ID INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), WONDERFUL SKY (HKEx), STI (SET), IWS GROUP (HKEx), ZONBONG ENVIRO (HKEx), 99 TECHNOLOGY LTD CDI (ASX), CREDIT INTELLIGENCE LTD (ASX), QUICKFEE LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), PAYRIGHT LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), JOHNSON HLDGS (HKEx), OTO (SET), LY Corp (SGX), VINCO VENTURES INC (NASDAQ), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ISELECT LTD (ASX), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), TEAMG (SET), OPGEN INC (NASDAQ), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), SPAR GROUP INC (NASDAQ), NAMOI COTTON LTD (ASX), ADWAY (HKEx), MIDLAND IC&I (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), REDHILL EDUCATION LTD (ASX), NutryFarm (SGX), Multifiling Mitra Indonesia Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), CCID CONSULTING (HKEx), MGRC (Bursa), VERIFYME INC (NASDAQ), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), Secura (SGX), MCLEAN (Bursa), STRAITS (Bursa), NOVA GROUP (HKEx), AWN HOLDINGS LTD (ASX), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), DAOHE GLOBAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), Dyandra Media International Tbk. (IDX), TFP (Bursa), PICORP (Bursa), Chasen (SGX), OOH HOLDINGS (HKEx), XH NEWS MEDIA (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), HEXIMA LIMITED (ASX), GREATWALLE INC (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), HOPE LIFE INT (HKEx), LUMINA GROUP (HKEx), Lasseters Intl (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), GSC (SET), K (SET), MVP (SET), ARIP (SET), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), PPS INT'L (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-2.01 %
10 Days -+5.040
+13.70 %
20 Days -+7.100
+20.44 %
Medium Term Return 3 Months -+11.870
+39.61 %
6 Months -+20.410
+95.24 %
1 Year 0.100-6.390
-13.04 %
Long Term Return 2 Years 0.500-15.520
-26.19 %
3 Years 0.900-11.060
-19.21 %
5 Years 1.700+12.490
+48.35 %
Annualised Return Annualised --
+8.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.250 - 51.780 Change From 1 Year Low +30.590 % Change From 1 Year Low (%) +271.91
Change From 1 Year High -9.940 % Change From 1 Year High (%) -19.20
2 Years Range 11.250 - 72.271 Change From 2 Years Low +30.590 % Change From 2 Years Low (%) +271.91
Change From 2 Years High -30.431 % Change From 2 Years High (%) -42.11
5 Years Range 11.250 - 72.271 Change From 5 Years Low +30.590 % Change From 5 Years Low (%) +271.91
Change From 5 Years High -30.431 % Change From 5 Years High (%) -42.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viad Corp. engages in the provision of marketing services and travel and recreation services. It operates through the following segments: GES U.S., GES International, (collectively, GES) and Pursuit. The GES business group offers live event service to visible and influential events and global brands. The Pursuit business group refers to the collection of iconic natural and cultural destination experiences. The company was founded in 1926 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 42.930 43.930 41.730 41.840 205,628 -
25 Feb 2021 44.510 45.850 42.610 42.960 109,369 -
24 Feb 2021 45.360 45.990 43.950 44.760 177,257 -
23 Feb 2021 42.700 45.420 42.510 44.800 258,712 -
22 Feb 2021 38.360 43.008 38.360 42.700 184,051 -
19 Feb 2021 38.720 39.910 38.210 38.790 92,928 -
18 Feb 2021 37.210 38.690 37.010 38.420 75,374 -
17 Feb 2021 36.230 37.850 35.550 37.610 161,270 -
16 Feb 2021 37.210 37.770 36.080 36.890 203,634 -
12 Feb 2021 39.500 39.640 36.800 36.800 223,570 -
11 Feb 2021 39.730 40.032 38.700 39.710 137,522 -
10 Feb 2021 40.200 40.980 39.350 40.000 113,423 -
09 Feb 2021 40.520 40.630 39.040 39.850 148,406 -
08 Feb 2021 39.600 40.450 38.970 40.410 169,142 -
05 Feb 2021 39.210 40.270 38.705 39.090 219,024 -
04 Feb 2021 36.000 38.750 35.580 38.720 247,211 -
03 Feb 2021 34.980 36.420 34.940 36.340 222,069 -
02 Feb 2021 35.410 35.410 34.200 34.950 277,049 -
01 Feb 2021 35.130 35.710 34.570 34.740 258,255 -
29 Jan 2021 36.020 36.105 34.090 34.500 170,591 -
28 Jan 2021 36.910 37.400 35.860 36.120 203,514 -
27 Jan 2021 37.760 38.330 35.610 36.230 242,026 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
39.500 45.990 35.550 41.840 1,691,793 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
36.020 45.990 34.090 39.710 1,962,692 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
35.740 45.990 34.660 36.120 2,998,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.