Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,436.8
-44.4 (-1.79%)

 

  • STI Straits Times Index
    2,436.8
    -44.4 (-1.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.1
    -12.8 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,313.0
    -290.5 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,757.3
    7.0 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,454.6
    -462.4 (-2.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,555.3
    16.4 (0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 399.3M
  • Value: 533.7M
  • Rise: 76
  • Fall: 187
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.705+0.015
ThaiBev0.605-
Sino Grandness0.015+0.003
Rex Intl0.086-0.002
ESR-REIT0.295-0.005
Singtel2.500-0.040
Mapletree Com Tr1.720-0.110
CapitaMall Trust1.730-0.060
IPS Securex0.053-0.001
SunMoonFood^0.026-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,333.5 -269.9
HSCEI 9,535.4 -59.4
Jakarta 4,555.3 +16.4
Nikkei 225 18,424.1 -492.9
SSE Comp 2,757.6 +7.3
Shanghai A 2,889.9 +7.7
Shanghai B 216.1 +0.1
KOSPI 1,742.5 -12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIAD CORP VIAD CORP
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 21.230 Change: +0.630 High: 21.590 Remarks: -
Change (%): +3.06 Low: 19.570
Open 20.200 Yesterday's Close 20.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 277,376 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38126 Trailing EPS (USD) e 1.00427 NAV (USD) b 22.9717
PE a 8.915 Trailing PE f 21.140 Price / NAV b 0.9242
Dividend (USD) d 0.396901 Cash In Hand (USD) g 3.0465 Issued & Paid-up Shares c 20,351,000
Dividend Yield (%) d 1.870 Price / Cash In Hand g 6.969 Treasury Shares h 4,588,084
Beta - 75 Daysi 0.699 R-Squared - 75 Days(%)i 24.56 Market Cap (M) 432.052
Beta - 500 Daysi 0.676 R-Squared - 500 Days (%)i 17.82 Enterprise Value (M) 901.479
Piotroski F Score 5 Exchange Code VVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 115.77 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIAD CORP NYSE 432.052 8.915 21.140 0.9242 1.870
Industry Miscellaneous Commercial Services NYSE 3,697.442 32.035 34.156 4.0137 0.652
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,348.438 21.808 21.518 14.4108 2.540
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 15,935.926 19.638 17.804 4.2935 -
Local Peer EQUIFAX INC NYSE 14,569.436 48.304 - 5.6161 1.299
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,886.768 22.582 25.835 9.6737 2.037
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,624.358 23.099 22.293 10.5179 1.397
Local Peer GARTNER INC NYSE 8,871.886 72.449 38.029 9.4523 -
Local Peer CERIDIAN HCM HLDG INC NYSE 7,245.630 - 92.066 3.8493 -
Local Peer CLARIVATE ANALYTICS PLC NYSE 7,504.507 - - 5.5164 -
Local Peer CHARLES RIVER LABORATORIES NYSE 6,245.477 27.589 24.782 3.8208 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 6,366.799 25.602 18.416 3.2045 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 5,934.544 37.777 33.058 6.1101 -
Local Peer GENPACT LIMITED NYSE 5,559.651 19.714 18.235 3.2914 1.022
Other Local Peers FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), ADT INC (NYSE), BRINK S COMPANY (NYSE), TRINET GROUP INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TEAM INC (NYSE), STARTEK INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 16,013.467 27.064 21.843 7.5367 -
Global Peer BRAMBLES LTD ASX 16,136.102 22.107 23.306 3.6520 2.855
Global Peer REA GROUP LIMITED ASX 10,140.738 96.582 40.518 10.3616 1.533
Global Peer PPD INC NASDAQ 6,208.210 - - -2.3009 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 5,278.272 34.296 21.719 4.8425 -
Global Peer PHARMARON HKEx 41,903.967 - 68.072 4.8231 -
Global Peer TRAVELSKY TECH HKEx 39,855.007 14.472 13.783 1.8975 2.249
Global Peer ETSY INC NASDAQ 4,533.960 58.538 47.293 11.1501 -
Global Peer CDK GLOBAL INC NASDAQ 3,991.012 32.186 81.283 -6.2418 1.821
Global Peer GRAND CANYON EDUCATION NASDAQ 3,674.343 16.044 14.177 2.5456 -
Other Global Peers KOOLEARN (HKEx), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HOPE EDU (HKEx), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), TIANLI EDU (HKEx), VITROX (Bursa), SCHOLAR EDU (HKEx), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), IMF BENTHAM LIMITED (ASX), MINSHENG EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), SERVICE STREAM LTD (ASX), VICOM (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), ATRECA INC (NASDAQ), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), SMARTGROUP CORPORATION LIMITED (ASX), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), NOVA GROUP (HKEx), JMT (SET), GREENLAND BROAD (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CENTOGENE NV (NASDAQ), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), BIRMINGHAM SPTS (HKEx), PAYSIGN INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), EARTHASIA (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA CHUNLAI (HKEx), ATLAN (Bursa), PICO FAR EAST (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), FRANCHISE GROUP INC (NASDAQ), SLD GROUP (HKEx), SEG (Bursa), GAIA INC NEW (NASDAQ), NETBAY (SET), COMSCORE INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), IFAST (SGX), GOLDSTREAM INV (HKEx), SAMPLE TECH (HKEx), HUMAN (SET), EXICURE INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), SMIT (HKEx), GINGKO EDU (HKEx), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), KNK HOLDINGS (HKEx), UnUsUaL (SGX), 21CENTURY EDU (HKEx), TMT (SET), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), WONDERFUL SKY (HKEx), WENYE GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), CHAYO (SET), ELSOFT (Bursa), C-LINK SQ (HKEx), AUCT (SET), CITADEL GROUP LIMITED (THE) (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), 3P LEARNING LIMITED (ASX), CELCUITY INC (NASDAQ), OURGAME (HKEx), PRGX GLOBAL INC (NASDAQ), Raffles Edu (SGX), BOL (SET), HOPE LIFE INT (HKEx), BKD (SET), BROOK (SET), GTN LTD (ASX), IWS GROUP (HKEx), ATOMERA INCORPORATED (NASDAQ), SUN INT'L (HKEx), CREATIVE HLDGS (HKEx), INNO (Bursa), SCICOM (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LY Corp (SGX), TRANSENTERIX INC (NYSE American), KINGSLEY EDU (HKEx), SLATER & GORDON LIMITED (ASX), GS Hldg (SGX), HK EDU INTL (HKEx), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), SFUND INTL HLDG (HKEx), ALTIMMUNE INC (NASDAQ), NVD (SET), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Tunas Alfin Tbk. (IDX), BOJUN EDU (HKEx), UTS MARKETING (HKEx), STI (SET), CCID CONSULTING (HKEx), TEAMG (SET), MIND C.T.I (NASDAQ), SIS MOBILE (HKEx), ISELECT LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), CHINA SMARTPAY (HKEx), 99 WUXIAN LIMITED CDI (ASX), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), OPGEN INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), CRMI (HKEx), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUMINA GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), ONEVUE HOLDINGS LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DESIGN CAPITAL (HKEx), TSO (HKEx), NAMOI COTTON LTD (ASX), OTO (SET), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), XH NEWS MEDIA (HKEx), MIDLAND IC&I (HKEx), STRAKER TRANSLATIONS LTD (ASX), K W NELSON GP (HKEx), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), SPEEDY GLOBAL (HKEx), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), USIO INC (NASDAQ), SYNERGY GROUP (HKEx), MFGROUP (Bursa), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), EBROKER GROUP (HKEx), ADMEDUS LTD (ASX), C DIGITAL CUL (HKEx), EDISON NATION INC (NASDAQ), SYNERGIS HOLD (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), REDHILL EDUCATION LTD (ASX), AVA RISK GROUP LTD (ASX), CINEDIGM CORPORATION (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SPAR GROUP INC (NASDAQ), Secura (SGX), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ETS GROUP (HKEx), TESSERENT LTD (ASX), PHOENITRON HOLD (HKEx), PICORP (Bursa), CV CHECK LIMITED (ASX), NXT-ID INC (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), KOMARK (Bursa), ORIENTAL PAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), ASIAPAC FIN INV (HKEx), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), MVP (SET), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), KYCKR LIMITED (ASX), AEC GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), PPS INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), CONNEXION TELEMATICS LTD (ASX), DADI EDU (HKEx), EAH (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), K (SET), MINT PAYMENTS LIMITED (ASX), ROMA GROUP (HKEx), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), Lasseters Intl (SGX), ARIP (SET), ROYAL CEN RES (HKEx), TFP (Bursa), GSC (SET), MARATHON PATENT GROUP INC (NASDAQ), RMG (ASX), OOH HOLDINGS (HKEx), AL GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), NutryFarm^ (SGX), TSF (SET), LM FUNDING AMERICA INC (NASDAQ), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa), LUXXU GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+5.36 %
10 Days -+7.880
+59.03 %
20 Days 0.100-22.770
-51.52 %
Medium Term Return 3 Months 0.100-46.270
-68.40 %
6 Months 0.200-45.280
-67.78 %
1 Year 0.400-35.420
-61.82 %
Long Term Return 2 Years 0.800-31.670
-58.36 %
3 Years 1.200-22.370
-48.56 %
5 Years 2.000-5.740
-13.87 %
Annualised Return Annualised --
-2.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.250 - 72.271 Change From 1 Year Low +9.980 % Change From 1 Year Low (%) +88.71
Change From 1 Year High -51.041 % Change From 1 Year High (%) -70.62
2 Years Range 11.250 - 72.271 Change From 2 Years Low +9.980 % Change From 2 Years Low (%) +88.71
Change From 2 Years High -51.041 % Change From 2 Years High (%) -70.62
5 Years Range 11.250 - 72.271 Change From 5 Years Low +9.980 % Change From 5 Years Low (%) +88.71
Change From 5 Years High -51.041 % Change From 5 Years High (%) -70.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viad Corp. engages in the provision of marketing services and travel and recreation services. It operates through the following segments: GES U.S., GES International, (collectively, GES) and Pursuit. The GES business group offers live event service to visible and influential events and global brands. The Pursuit business group refers to the collection of iconic natural and cultural destination experiences. The company was founded in 1926 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 20.200 21.590 19.570 21.230 277,376 -
30 Mar 2020 19.930 21.680 19.540 20.600 411,503 -
27 Mar 2020 18.930 20.410 17.910 19.780 359,255 -
26 Mar 2020 20.000 21.490 18.480 19.770 422,338 -
25 Mar 2020 16.900 20.800 16.055 20.150 646,334 -
24 Mar 2020 14.000 16.860 14.000 16.760 554,929 -
23 Mar 2020 12.000 13.810 11.250 13.500 979,830 -
20 Mar 2020 12.890 13.960 11.740 11.900 808,464 -
19 Mar 2020 13.350 13.580 12.250 12.810 621,050 -
18 Mar 2020 19.070 19.070 11.535 13.350 416,325 -
17 Mar 2020 22.870 22.870 19.220 20.060 717,836 -
16 Mar 2020 26.240 28.300 22.270 22.700 340,312 -
13 Mar 2020 32.330 32.340 28.110 29.800 423,641 -
12 Mar 2020 31.920 32.041 29.790 30.790 377,912 -
11 Mar 2020 36.600 36.810 33.510 34.400 266,401 -
10 Mar 2020 39.440 39.820 36.505 37.510 315,681 -
09 Mar 2020 40.370 40.576 38.270 38.490 314,803 -
06 Mar 2020 41.680 44.970 40.260 42.930 418,817 -
05 Mar 2020 43.040 43.280 42.000 42.680 352,059 -
04 Mar 2020 44.440 44.990 42.950 44.000 444,946 -
03 Mar 2020 48.440 48.440 41.945 43.590 473,618 -
02 Mar 2020 50.460 50.460 47.815 48.230 339,176 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
19.070 21.680 11.250 21.230 5,497,404 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
44.440 44.990 11.250 20.060 3,972,408 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
65.680 65.790 11.250 43.590 3,902,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.