Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIAD CORP VIAD CORP
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 16.620 Change: -1.290 High: 17.610 Remarks: -
Change (%): -7.20 Low: 16.220
Open 17.610 Yesterday's Close 17.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 367,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00792 Trailing EPS (USD) e -2.37201 NAV (USD) b 17.1153
PE a 16.489 Trailing PE f - Price / NAV b 0.9711
Dividend (USD) d 0.398795 Cash In Hand (USD) g 6.3958 Issued & Paid-up Shares c 20,408,400
Dividend Yield (%) d 2.399 Price / Cash In Hand g 2.599 Treasury Shares h 4,544,371
Market Cap (M) 339.188 Enterprise Value (M) 822.960
Piotroski F Score 4 Exchange Code VVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 135.84 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIAD CORP NYSE 339.188 16.489 - 0.9711 2.399
Industry Miscellaneous Commercial Services NYSE 4,706.817 43.939 55.374 5.9025 0.521
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,847.805 23.358 23.358 15.6300 2.408
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,182.682 23.666 24.347 7.5754 -
Local Peer EQUIFAX INC NYSE 20,477.649 - 75.928 8.5806 0.923
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,594.389 30.273 35.083 12.1367 1.606
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,762.453 36.866 37.147 7.9452 -
Local Peer CERIDIAN HCM HLDG INC NYSE 11,948.361 151.823 157.009 6.3366 -
Local Peer GARTNER INC NYSE 10,791.079 46.256 37.522 12.1211 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,413.796 21.646 21.646 12.1605 1.385
Local Peer CHARLES RIVER LABORATORIES NYSE 8,977.509 35.622 36.250 5.4344 -
Local Peer CLARIVATE PLC NYSE 8,722.739 - - 4.1674 -
Local Peer CHEGG INC NYSE 8,808.541 - - 19.0278 -
Local Peer GENPACT LIMITED NYSE 6,775.286 22.223 20.547 4.3070 0.954
Other Local Peers BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 19,984.303 33.775 29.052 8.7612 -
Global Peer ETSY INC NASDAQ 13,316.858 138.870 173.333 32.7315 -
Global Peer REA GROUP LIMITED ASX 13,577.182 129.311 54.249 13.8729 1.145
Global Peer PPD INC NASDAQ 9,777.781 178.856 178.861 -9.0542 -
Global Peer PHARMARON HKEx 65,269.292 105.193 98.098 7.6015 0.197
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,549.406 - - -11.6314 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,086.434 25.045 25.403 5.4961 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,906.636 - - 10.7090 -
Global Peer TRAVELSKY TECH HKEx 41,552.210 14.411 14.411 1.9783 2.225
Global Peer CDK GLOBAL INC NASDAQ 4,915.808 39.644 712.436 -7.7354 1.478
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), VITROX (Bursa), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), JMT (SET), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), CENTOGENE NV (NASDAQ), SP PLUS CORP (NASDAQ), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), ATLAN (Bursa), COMSCORE INC (NASDAQ), SAMPLE TECH (HKEx), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), WAC HOLDINGS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), PICO FAR EAST (HKEx), ACACIA RESEARCH CORP (NASDAQ), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), HUMAN (SET), SEG (Bursa), CATAPULT GROUP INTERNATIONAL LTD (ASX), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), AUCT (SET), SMIT (HKEx), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), CLASS LTD (ASX), TMT (SET), KNK HOLDINGS (HKEx), QUICKFEE LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), WONDERFUL SKY (HKEx), BOL (SET), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SUN INT'L (HKEx), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BROOK (SET), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), LY Corp (SGX), BKD (SET), SLATER & GORDON LIMITED (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), BOJUN EDU (HKEx), VMOTO LIMITED (ASX), GS Hldg (SGX), The Place Hldg (SGX), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), HK EDU INTL (HKEx), GTN LTD (ASX), NVD (SET), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GREATWALLE INC (HKEx), STI (SET), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), TRANSENTERIX INC (NYSE American), UTS MARKETING (HKEx), TEAMG (SET), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), SFUND INTL HLDG (HKEx), ADWAY (HKEx), MIND C.T.I (NASDAQ), Blumont (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), CCID CONSULTING (HKEx), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), HYGIEIA GROUP (HKEx), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), Secura (SGX), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CHINA SMARTPAY (HKEx), ZICO Hldgs (SGX), ISENTIA GROUP LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), SIS MOBILE (HKEx), EDISON NATION INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHING LEE (HKEx), OTO (SET), AVA RISK GROUP LTD (ASX), DAOHE GLOBAL (HKEx), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), GLOBAL M HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), CV CHECK LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), XH NEWS MEDIA (HKEx), TSO (HKEx), Chasen (SGX), KYCKR LIMITED (ASX), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), DOWWAY (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), AL GROUP (HKEx), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), VERIFYME INC (NASDAQ), MVP (SET), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), ASIAPAC FIN INV (HKEx), LM FUNDING AMERICA INC (NASDAQ), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), DADI EDU (HKEx), AEC GROUP (HKEx), K (SET), PPS INT'L (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), GSC (SET), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.170
-11.55 %
10 Days --0.310
-1.83 %
20 Days --7.400
-30.81 %
Medium Term Return 3 Months --8.030
-32.58 %
6 Months 0.100-49.830
-74.84 %
1 Year 0.300-52.190
-75.41 %
Long Term Return 2 Years 0.700-39.780
-69.29 %
3 Years 1.100-30.680
-62.54 %
5 Years 1.900-10.240
-31.05 %
Annualised Return Annualised --
-7.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.250 - 72.271 Change From 1 Year Low +5.370 % Change From 1 Year Low (%) +47.73
Change From 1 Year High -55.651 % Change From 1 Year High (%) -77.00
2 Years Range 11.250 - 72.271 Change From 2 Years Low +5.370 % Change From 2 Years Low (%) +47.73
Change From 2 Years High -55.651 % Change From 2 Years High (%) -77.00
5 Years Range 11.250 - 72.271 Change From 5 Years Low +5.370 % Change From 5 Years Low (%) +47.73
Change From 5 Years High -55.651 % Change From 5 Years High (%) -77.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viad Corp. engages in the provision of marketing services and travel and recreation services. It operates through the following segments: GES U.S., GES International, (collectively, GES) and Pursuit. The GES business group offers live event service to visible and influential events and global brands. The Pursuit business group refers to the collection of iconic natural and cultural destination experiences. The company was founded in 1926 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 17.610 17.610 16.220 16.620 367,510 -
06 Jul 2020 19.180 19.185 17.445 17.910 316,568 -
02 Jul 2020 19.500 19.760 18.380 18.740 264,764 -
01 Jul 2020 19.130 20.406 18.510 18.790 294,016 -
30 Jun 2020 19.330 19.620 18.540 19.020 270,577 -
29 Jun 2020 16.390 19.190 16.070 19.130 311,665 -
26 Jun 2020 17.300 17.300 15.765 16.190 829,142 -
25 Jun 2020 16.500 17.455 16.500 17.420 443,411 -
24 Jun 2020 19.330 19.480 16.760 16.930 486,841 -
23 Jun 2020 19.330 20.000 18.870 19.720 322,453 -
22 Jun 2020 18.810 19.100 18.010 18.860 185,072 -
19 Jun 2020 19.980 20.290 19.000 19.260 337,429 -
18 Jun 2020 19.730 20.460 19.565 19.820 154,807 -
17 Jun 2020 21.190 21.250 19.660 20.030 426,149 -
16 Jun 2020 22.260 22.362 20.920 21.230 230,294 -
15 Jun 2020 19.580 21.070 19.300 20.610 288,660 -
12 Jun 2020 21.750 22.260 20.420 21.020 302,872 -
11 Jun 2020 21.620 22.500 19.750 19.830 532,178 -
10 Jun 2020 24.090 24.560 22.120 24.020 404,040 -
09 Jun 2020 28.330 28.330 24.000 24.080 600,672 -
08 Jun 2020 25.950 29.185 25.185 28.850 971,529 -
05 Jun 2020 26.450 28.130 23.480 23.590 753,645 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
19.330 20.406 15.765 16.620 3,906,947 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
28.330 28.330 15.765 18.860 3,462,173 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
20.740 20.740 15.765 28.850 9,298,374 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.