Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VUZIX CORP VUZIX CORPORATION
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 3.510 Change: +0.070 High: 3.540 Remarks: -
Change (%): +2.03 Low: 3.360
Open 3.440 Yesterday's Close 3.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 493,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.72834 Trailing EPS (USD) e -0.68342 NAV (USD) b 0.6700
PE a - Trailing PE f - Price / NAV b 5.2388
Dividend (USD) d - Cash In Hand (USD) g 0.3392 Issued & Paid-up Shares c 39,004,100
Dividend Yield (%) d - Price / Cash In Hand g 10.348 Treasury Shares h -
Market Cap (M) 136.904 Enterprise Value (M) 126.958
Piotroski F Score 1 Exchange Code VUZI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.12 Free Float (%) 89.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VUZIX CORP NASDAQ 136.904 - - 5.2388 -
Industry Electronic Equipment/Instruments NASDAQ 1,917.651 63.891 74.023 4.3048 0.226
Local Peer TRIMBLE INC NASDAQ 12,605.882 24.511 26.137 3.9247 -
Local Peer COGNEX CORP NASDAQ 11,678.942 57.288 82.626 8.4846 0.303
Local Peer MKS INSTRUMENTS INC NASDAQ 6,857.587 48.848 29.441 3.2247 0.637
Local Peer II-VI INC NASDAQ 4,794.475 - - - -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,441.780 51.822 51.822 3.2076 -
Local Peer NOVANTA INC NASDAQ 3,946.205 96.785 94.527 9.1369 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,134.629 109.222 109.221 4.4063 -
Local Peer ITRON INC NASDAQ 2,670.812 54.500 - 3.4338 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,092.538 - - 3.5408 -
Local Peer COHU INC NASDAQ 771.952 - - 1.6539 1.287
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 749.448 5.983 7.287 0.7667 1.691
Local Peer FUELCELL ENERGY INC NASDAQ 594.886 - - 12.0636 -
Other Local Peers MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,591.159 26.354 28.973 4.7158 0.425
Global Peer FORTIVE CORP NYSE 24,801.758 37.023 49.327 3.3537 0.379
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 23,820.954 20.757 35.700 1.0178 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,255.459 31.007 32.747 6.2416 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,480.320 22.922 71.921 2.5990 -
Global Peer CHINA CRSC HKEx 35,581.795 8.223 8.652 0.8400 6.523
Global Peer DELTA SET 128,480.140 43.406 33.119 4.0168 2.136
Global Peer EASTMAN KODAK CO NYSE 638.017 - - -21.2664 -
Global Peer PENTA Bursa 2,920.500 35.169 36.393 6.4415 0.244
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 674.216 - - -0.9591 -
Other Global Peers PAR TECHNOLOGY CORP (NYSE), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CST GROUP (HKEx), PIE (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), AEMULUS (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), K1 (Bursa), EMAGIN CORP (NYSE American), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-12.25 %
10 Days --0.610
-14.81 %
20 Days --0.600
-14.60 %
Medium Term Return 3 Months -+1.110
+46.25 %
6 Months -+1.720
+96.09 %
1 Year -+1.520
+76.38 %
Long Term Return 2 Years --2.740
-43.84 %
3 Years --2.740
-43.84 %
5 Years --0.550
-13.55 %
Annualised Return Annualised --
-2.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 4.930 Change From 1 Year Low +2.650 % Change From 1 Year Low (%) +308.14
Change From 1 Year High -1.420 % Change From 1 Year High (%) -28.80
2 Years Range 0.860 - 7.300 Change From 2 Years Low +2.650 % Change From 2 Years Low (%) +308.14
Change From 2 Years High -3.790 % Change From 2 Years High (%) -51.92
5 Years Range 0.860 - 11.400 Change From 5 Years Low +2.650 % Change From 5 Years Low (%) +308.14
Change From 5 Years High -7.890 % Change From 5 Years High (%) -69.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vuzix Corp. engages in the design, manufacture, marketing, sale, and supply of augmented reality wearable display devices. Its products include Vuzix Blade, Vuzix M-Series, Accessories, Vuzix Remote Assist, and Merchandise. It offers Manufacturing, Warehouse, Field Service and Remote Assist, and Tele-Medicine solutions. The company was founded by Paul J. Travers in 1997 and is headquartered in West Henrietta, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 3.440 3.540 3.360 3.510 493,650 -
13 Aug 2020 3.400 3.540 3.350 3.440 1,487,180 -
12 Aug 2020 3.560 3.740 3.420 3.460 1,031,931 -
11 Aug 2020 4.000 4.000 3.450 3.480 1,937,047 -
10 Aug 2020 4.070 4.100 3.780 3.880 1,655,051 -
07 Aug 2020 4.150 4.200 3.830 4.000 1,287,931 -
06 Aug 2020 4.130 4.230 4.020 4.140 771,342 -
05 Aug 2020 4.400 4.420 4.030 4.110 2,182,604 -
04 Aug 2020 4.160 4.530 4.140 4.350 1,038,460 -
03 Aug 2020 4.130 4.450 4.060 4.160 1,803,761 -
31 Jul 2020 4.180 4.280 3.990 4.120 885,670 -
30 Jul 2020 4.050 4.140 3.920 4.120 596,890 -
29 Jul 2020 3.890 4.190 3.800 4.110 1,438,494 -
28 Jul 2020 3.820 3.930 3.760 3.870 609,651 -
27 Jul 2020 3.950 4.060 3.790 3.850 961,863 -
24 Jul 2020 3.990 4.100 3.730 3.890 2,156,616 -
23 Jul 2020 4.190 4.290 3.900 4.080 1,874,559 -
22 Jul 2020 4.420 4.590 4.160 4.210 1,166,996 -
21 Jul 2020 4.650 4.650 4.160 4.410 2,687,167 -
20 Jul 2020 4.120 4.930 3.920 4.680 6,313,036 -
17 Jul 2020 4.290 4.500 3.930 4.110 3,307,858 -
16 Jul 2020 3.940 4.400 3.810 4.190 6,223,464 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
4.130 4.530 3.350 3.510 13,688,957 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
4.120 4.930 3.350 4.120 18,690,942 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
2.350 4.530 2.268 4.110 67,532,794 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.