Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VUZIX CORP VUZIX CORPORATION
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 2.040 Change: +0.100 High: 2.050 Remarks: -
Change (%): +5.15 Low: 1.850
Open 1.920 Yesterday's Close 1.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 438,940 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.71623 Trailing EPS (USD) e -0.71491 NAV (USD) b 0.5982
PE a - Trailing PE f - Price / NAV b 3.4102
Dividend (USD) d - Cash In Hand (USD) g 0.1016 Issued & Paid-up Shares c 33,084,000
Dividend Yield (%) d - Price / Cash In Hand g 20.079 Treasury Shares h -
Beta - 75 Daysi -0.460 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 67.491
Beta - 500 Daysi 0.142 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 64.828
Piotroski F Score 3 Exchange Code VUZI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.08 Free Float (%) 87.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VUZIX CORP NASDAQ 67.491 - - 3.4102 -
Industry Electronic Equipment/Instruments NASDAQ 1,087.491 41.865 41.131 3.0475 0.200
Local Peer COGNEX CORP NASDAQ 7,654.146 34.908 36.851 6.4232 0.413
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,553.176 16.220 21.592 2.7690 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,790.556 102.417 102.417 3.7288 -
Local Peer COHERENT INC NASDAQ 3,638.789 14.711 28.791 2.7965 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,183.309 589.581 589.502 4.3859 -
Local Peer ITRON INC NASDAQ 2,691.498 - 43.908 3.7211 -
Local Peer NOVANTA INC NASDAQ 2,621.058 51.504 47.050 6.7871 -
Local Peer OSI SYSTEMS INC NASDAQ 1,881.291 - 35.330 3.5779 -
Local Peer STRATASYS LTD NASDAQ 1,236.869 - 274.250 1.0697 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,137.449 18.547 23.210 2.3000 1.884
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 982.368 9.167 7.691 1.0427 1.106
Local Peer FARO TECHNOLOGIES INC NASDAQ 878.741 178.244 - 2.3474 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,277.632 14.978 20.785 1.3648 4.089
Global Peer FORTIVE CORP NYSE 23,490.665 8.160 8.941 3.3503 0.399
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,427.328 99.560 59.954 5.8711 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,177.985 11.983 12.779 2.7428 -
Global Peer CHINA CRSC HKEx 53,690.387 12.947 12.947 1.6287 -
Global Peer DOLBY LABORATORIES INC NYSE 6,111.137 49.990 23.385 2.6403 1.132
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,348.317 6.969 - 0.3796 4.393
Global Peer DELTA SET 67,046.675 13.052 14.427 2.0962 4.093
Global Peer BADGER METER INC NYSE 1,503.447 54.100 41.449 4.7510 1.085
Global Peer NAN HAI CORP HKEx 8,580.688 7.521 7.521 1.3843 1.200
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), AEMULUS (Bursa), CHINA E-WALLET (HKEx), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), Sunright (SGX), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), MILLENNIUM PG (HKEx), HILLS LIMITED (ASX), GSB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.00 %
10 Days -+0.050
+2.51 %
20 Days --0.190
-8.52 %
Medium Term Return 3 Months --0.370
-15.35 %
6 Months --1.690
-45.31 %
1 Year --4.360
-68.12 %
Long Term Return 2 Years --3.960
-66.00 %
3 Years --5.270
-72.09 %
Annualised Return Annualised --
-34.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.770 - 7.300 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +15.25
Change From 1 Year High -5.260 % Change From 1 Year High (%) -72.05
2 Years Range 1.770 - 11.400 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +15.25
Change From 2 Years High -9.360 % Change From 2 Years High (%) -82.11
5 Years Range 1.770 - 11.400 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +15.25
Change From 5 Years High -9.360 % Change From 5 Years High (%) -82.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vuzix Corp. engages in the design, manufacture, marketing, sale, and supply of augmented reality wearable display devices. Its products include personal display and wearable computing devices that offer users a portable viewing experience, provide solutions for mobility, wearable displays and virtual and augmented reality. The firm's solutions include VUZIX basic apps, VIP program, remote support., Tele-medicine and warehouse logistics. The company was founded by Paul J. Travers in 1997 and is headquartered in West Henrietta, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 1.920 2.050 1.850 2.040 438,940 -
19 Aug 2019 2.030 2.080 1.930 1.940 288,885 -
16 Aug 2019 2.100 2.139 1.950 1.990 273,712 -
15 Aug 2019 1.980 2.180 1.910 2.070 656,085 -
14 Aug 2019 1.950 2.020 1.850 2.000 448,093 -
13 Aug 2019 1.960 2.020 1.880 2.010 388,433 -
12 Aug 2019 1.880 1.940 1.780 1.940 287,856 -
09 Aug 2019 1.900 1.900 1.770 1.860 641,035 -
08 Aug 2019 2.000 2.090 1.921 1.960 482,876 -
07 Aug 2019 1.860 2.010 1.810 1.990 532,510 -
06 Aug 2019 1.990 2.000 1.810 1.890 391,709 -
05 Aug 2019 1.980 2.000 1.830 1.955 674,510 -
02 Aug 2019 1.920 2.000 1.850 2.000 480,955 -
01 Aug 2019 1.970 2.030 1.870 1.940 724,677 -
31 Jul 2019 2.100 2.120 1.920 1.970 933,916 -
30 Jul 2019 2.270 2.345 1.940 2.050 1,714,735 -
29 Jul 2019 2.040 2.320 1.960 2.250 2,071,173 -
26 Jul 2019 2.110 2.130 1.960 1.980 697,032 -
25 Jul 2019 2.250 2.291 2.110 2.130 335,850 -
24 Jul 2019 2.250 2.310 2.130 2.230 479,829 -
23 Jul 2019 2.530 2.540 2.250 2.270 729,572 -
22 Jul 2019 2.510 2.630 2.260 2.510 1,504,078 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
1.860 2.180 1.770 2.040 4,438,425 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
2.250 2.310 1.770 1.890 8,504,386 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
4.040 4.370 1.770 2.270 16,951,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.