Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VUZIX CORP VUZIX CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 2.410 Change: +0.010 High: 2.500 Remarks: -
Change (%): +0.42 Low: 2.310
Open 2.440 Yesterday's Close 2.4000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,358 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85848 Trailing EPS (USD) e -0.89548 NAV (USD) b 0.8880
PE a - Trailing PE f - Price / NAV b 2.7140
Dividend (USD) d - Cash In Hand (USD) g 0.3654 Issued & Paid-up Shares c 27,602,000
Dividend Yield (%) d - Price / Cash In Hand g 6.596 Treasury Shares h -
Beta - 75 Daysi 0.368 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 66.521
Beta - 500 Daysi 0.284 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 56.435
Piotroski F Score 3 Exchange Code VUZI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.28 Free Float (%) 85.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VUZIX CORP NASDAQ 66.521 - - 2.7140 -
Industry Electronic Equipment/Instruments NASDAQ 842.179 44.643 36.003 2.6987 0.156
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,111.199 17.601 20.153 3.1357 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,437.941 84.092 78.007 4.2319 -
Local Peer NOVANTA INC NASDAQ 2,921.999 57.418 51.597 7.6955 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,824.272 - - 3.8779 -
Local Peer COHERENT INC NASDAQ 2,822.122 11.409 14.365 2.1497 -
Local Peer ITRON INC NASDAQ 2,259.813 - 50.772 3.1855 -
Local Peer OSI SYSTEMS INC NASDAQ 1,854.133 - 34.820 3.5263 -
Local Peer STRATASYS LTD NASDAQ 1,251.211 - - 1.0910 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,132.619 10.569 8.867 1.2022 0.959
Local Peer MTS SYSTEMS CORP NASDAQ 1,022.839 16.678 23.037 2.1087 2.095
Local Peer FARO TECHNOLOGIES INC NASDAQ 832.139 168.793 179.844 2.2097 -
Local Peer CONTROL4 CORP NASDAQ 633.199 14.443 15.480 3.1062 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,278.912 16.726 18.703 1.5337 3.661
Global Peer FORTIVE CORP NYSE 26,670.529 9.264 9.646 3.8931 0.351
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,242.047 86.316 76.984 5.3582 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,260.465 12.121 12.232 2.8313 -
Global Peer DOLBY LABORATORIES INC NYSE 6,317.254 51.677 20.719 2.6916 1.095
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,800.657 8.312 38.721 0.4320 -
Global Peer DELTA SET 72,659.885 14.144 14.068 2.2717 3.777
Global Peer BADGER METER INC NYSE 1,534.652 55.223 49.397 4.9727 1.063
Global Peer NAN HAI CORP HKEx 10,022.243 8.785 8.785 1.6168 1.027
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), REMT (HKEx), CCET (SET), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), INTELLICHECK INC (NYSE American), CHINA E-WALLET (HKEx), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CODE AGRI (HKEx), JAXSTA LTD (ASX), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Cheung Woh (SGX), HILLS LIMITED (ASX), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CIRCUTECH (HKEx), LGL GROUP INC (NYSE American), AVA RISK GROUP LTD (ASX), GSB (Bursa), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-13.00 %
10 Days --0.220
-8.37 %
20 Days --0.040
-1.63 %
Medium Term Return 3 Months --0.940
-28.06 %
6 Months --3.210
-57.12 %
1 Year --3.190
-56.96 %
Long Term Return 2 Years --3.390
-58.45 %
3 Years --3.360
-58.23 %
Annualised Return Annualised --
-25.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.310 - 8.450 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +4.33
Change From 1 Year High -6.040 % Change From 1 Year High (%) -71.48
2 Years Range 2.310 - 11.400 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +4.33
Change From 2 Years High -8.990 % Change From 2 Years High (%) -78.86
5 Years Range 2.310 - 11.400 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +4.33
Change From 5 Years High -8.990 % Change From 5 Years High (%) -78.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vuzix Corp. engages in the design, manufacture, marketing, sale, and supply of augmented reality wearable display devices. Its products include personal display and wearable computing devices that offer users a portable viewing experience, provide solutions for mobility, wearable displays and virtual and augmented reality. The firm's solutions include VUZIX basic apps, VIP program, remote support., Tele-medicine and warehouse logistics. The company was founded by Paul J. Travers in 1997 and is headquartered in West Henrietta, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 2.440 2.500 2.310 2.410 192,358 -
21 May 2019 2.440 2.517 2.350 2.400 141,003 -
20 May 2019 2.560 2.560 2.350 2.420 371,762 -
17 May 2019 2.770 2.890 2.540 2.570 414,194 -
16 May 2019 2.630 2.840 2.620 2.770 330,268 -
15 May 2019 2.520 2.650 2.430 2.620 198,912 -
14 May 2019 2.650 2.690 2.452 2.530 256,914 -
13 May 2019 2.650 2.650 2.370 2.520 383,147 -
10 May 2019 2.480 2.730 2.445 2.650 542,126 -
09 May 2019 2.660 2.710 2.460 2.630 292,157 -
08 May 2019 2.520 2.526 2.420 2.460 119,355 -
07 May 2019 2.670 2.680 2.460 2.530 155,590 -
06 May 2019 2.540 2.669 2.527 2.640 244,508 -
03 May 2019 2.430 2.590 2.380 2.570 216,554 -
02 May 2019 2.420 2.420 2.310 2.400 248,059 -
01 May 2019 2.350 2.440 2.350 2.400 152,326 -
30 Apr 2019 2.520 2.550 2.350 2.370 421,055 -
29 Apr 2019 2.400 2.510 2.400 2.500 209,931 -
26 Apr 2019 2.440 2.583 2.370 2.390 443,314 -
25 Apr 2019 2.590 2.600 2.400 2.450 381,884 -
24 Apr 2019 2.610 2.621 2.540 2.560 185,211 -
23 Apr 2019 2.600 2.670 2.574 2.590 167,900 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
2.660 2.890 2.310 2.410 3,122,841 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
2.590 2.890 2.310 2.460 2,592,576 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
3.250 3.250 2.310 2.560 5,723,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.