Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,260.5
    131.4 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VULCAN ENERGY RESOURCES LIMITED VULCAN ENERGY RESOURCES
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 0.540 Change: -0.005 High: 0.590 Remarks: -
Change (%): -0.92 Low: 0.540
Open 0.580 Yesterday's Close 0.545
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 702,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01245 Trailing EPS (AUD) e -0.03447 NAV (AUD) b 0.0752
PE a - Trailing PE f - Price / NAV b 7.1809
Dividend (AUD) d - Cash In Hand (AUD) g 0.0469 Issued & Paid-up Shares c 67,217,800
Dividend Yield (%) d - Price / Cash In Hand g 11.514 Treasury Shares h -
Beta - 75 Daysi 2.190 R-Squared - 75 Days(%)i 4.63 Market Cap (M) 36.298
Beta - 500 Daysi 2.065 R-Squared - 500 Days (%)i 5.02 Enterprise Value (M) 33.144
Piotroski F Score 2 Exchange Code VUL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VULCAN ENERGY RESOURCES LIMITED ASX 36.298 - - 7.1809 -
Industry Other Metals/Minerals ASX 549.641 8.583 8.006 1.2225 10.012
Local Peer BHP GROUP LTD ASX 105,273.085 8.540 7.762 1.5378 9.212
Local Peer RIO TINTO LIMITED ASX 35,375.742 3.069 3.069 0.6135 25.277
Local Peer SOUTH32 LTD ASX 9,899.921 18.201 - 0.6999 5.665
Local Peer SARACEN MINERAL HOLDINGS ASX 6,739.269 72.860 56.816 4.7626 -
Local Peer MINERAL RESOURCES LTD ASX 4,238.726 25.898 4.097 1.9342 1.944
Local Peer OZ MINERALS LTD ASX 3,822.177 23.320 23.320 1.2827 1.949
Local Peer ILUKA RESOURCES ASX 3,716.236 - - 5.2372 1.477
Local Peer REGIS RESOURCES LTD ASX 2,800.402 17.165 15.850 3.6413 2.902
Local Peer GOLD ROAD RES LTD (AU) ASX 1,631.869 - - 4.8548 -
Local Peer LYNAS CORPORATION ASX 1,366.863 17.079 21.063 2.4754 -
Local Peer NICKEL MINES LTD ASX 1,308.782 8.049 8.048 2.1526 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,022.561 5.048 4.870 0.6586 9.175
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), CARDINAL RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), MINCOR RESOURCES NL (ASX), BASE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), QUANTUM GRAPHITE LTD (ASX), AUTECO MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), CATALYST METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ROX RESOURCES (ASX), IMAGE RESOURCES (ASX), ALPHA HPA LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), TALGA RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), ORECORP LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), BARDOC GOLD LTD (ASX), ALITA RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), MINERAL COMMODITIES (ASX), ARCHER MATERIALS LTD (ASX), ARGOSY MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), GENESIS MINERALS (ASX), AGRIMIN LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), CI RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), BOUGAINVILLE COPPER (ASX), AUSTRAL GOLD LIMITED (ASX), IODM LTD (ASX), SCIDEV LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), NEOMETALS LTD (ASX), NORTHERN MINERALS (ASX), SOVEREIGN METALS LTD (ASX), METALS X LIMITED (ASX), ANDROMEDA METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), SKY METALS LTD (ASX), HORIZON MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), GREAT SOUTHERN MINING LTD (ASX), FIRST GRAPHENE LTD (ASX), NOVA MINERALS LTD (ASX), HOT CHILI LTD (ASX), DOME GOLD MINES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NTM GOLD LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), KGL RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), MARMOTA LTD (ASX), DEEP YELLOW LIMITED (ASX), ORION MINERALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PEEL MINING LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), VRX SILICA LTD (ASX), MALI LITHIUM LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), KING RIVER RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), RED RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), COZIRON RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), GALILEO MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), PRODIGY GOLD NL (ASX), ALDERAN RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PACIFICO MINERALS (ASX), RAREX LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TALISMAN MINING LTD (ASX), EUROPEAN COBALT LTD (ASX), LANEWAY RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), CHESSER RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ZENITH MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), VIMY RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), S2 RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PNX METALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), SAYONA MINING LIMITED (ASX), RED METAL (ASX), EVE INVESTMENTS LTD (ASX), VITAL METALS LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), ECOGRAF LTD (ASX), FENIX RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), POLARX LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ENERGY METALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), K2FLY LTD (ASX), AURIS MINERALS LTD (ASX), ALTO METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HERON RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), GME RESOURCES LIMITED (ASX), COBRE LTD (ASX), RESOLUTION MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), CANN GLOBAL LTD (ASX), GTI RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AZURE MINERALS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ALICANTO MINERALS (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), PARKWAY MINERALS NL (ASX), JINDALEE RESOURCES (ASX), BATTERY MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), GENESIS RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), FYI RESOURCES LTD (ASX), FERTOZ LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), BOADICEA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), LOS CERROS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ODIN METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BASS METALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), AUROCH MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), ARROW MINERALS LTD (ASX), RED HILL IRON LTD (ASX), ENTERPRISE METALS LIMITED (ASX), AUSQUEST LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), PURE MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), LACHLAN STAR LTD (ASX), MARENICA ENERGY LIMITED (ASX), CAULDRON ENERGY LTD (ASX), TWENTY SEVEN CO LTD (ASX), INCA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), METAL BANK LIMITED (ASX), A-CAP ENERGY LTD (ASX), DISCOVEX RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), TREK METALS LTD NPV CDI (ASX), FIREFLY RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), COHIBA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), ENOVA MINING LTD (ASX), XTD LTD (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), COMET RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), BLINA MINERALS NL (ASX), SILVER CITY MINERALS LTD (ASX), VICTORY MINES LTD (ASX), REDSTONE RESOURCES LTD (ASX), WOLF MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), CORAZON MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), THOMSON RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), KOPORE METALS LTD (ASX), AVENIRA LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RAFAELLA RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), PODIUM MINERALS LTD (ASX), TNT MINES LTD (ASX), SIX SIGMA METALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), SPORTSHERO LTD (ASX), METALS AUSTRALIA LIMITED (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), CULLEN RESOURCES (ASX), GRAPHEX MINING LTD (ASX), MCS SERVICES LIMITED (ASX), EMU NL (ASX), COPPER STRIKE LTD (ASX), AUSTPAC RESOURCES NL (ASX), OAKDALE RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), METALLICA MINERALS LTD (ASX), TRIGG MINING LTD (ASX), THRED LTD (ASX), GOLDEN DEEPS LTD (ASX), ASSETOWL LTD (ASX), KORAB RESOURCES LIMITED (ASX), CONICO LTD (ASX), WOOMERA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), TAO COMMODITIES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), SUREFIRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), CIPHERPOINT LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ULTIMA UNITED LTD (ASX), KASBAH RESOURCES LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,281.452 8.538 7.978 1.5644 8.934
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 72,682.027 9.037 9.037 1.7932 8.511
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,860.579 5.088 4.754 0.9322 14.992
Global Peer SOUTHERN COPPER CORPORATION NYSE 31,424.848 21.150 23.943 4.6790 3.936
Global Peer FREEPORT-MCMORAN INC NYSE 18,614.255 - - 2.1021 1.559
Global Peer CMOC HKEx 68,901.671 32.721 30.968 1.5451 1.476
Global Peer TECK RESOURCES LIMITED NYSE 5,615.009 - - 0.3766 1.469
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,538.622 - - 0.7669 -
Global Peer CAMECO CORP NYSE 4,278.576 76.721 76.590 1.2405 0.558
Global Peer JIANGXI COPPER HKEx 34,558.045 12.501 12.501 0.5857 1.092
Other Global Peers EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), HUDBAY MINERALS INC (NYSE), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), COMFORT (Bursa), Straits Trading (SGX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), POLYMET MINING CP (NYSE American), CAESARSTONE LTD (NASDAQ), Timah Tbk. (IDX), TRILOGY METALS INC NEW (NYSE American), ALEXCO RESOURCE CORP (NYSE American), U S SILICA HLDGS INC (NYSE), GOLD STANDARD VENTURES CORP (NYSE American), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), DENISON MINES CORPORATION (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), ENERGY FUELS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CITIC DAMENG (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), WANGUO MINING (HKEx), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), INTREPID POTASH INC (NYSE), PERSTIM (Bursa), XINXIN MINING (HKEx), GREENTECH INTL (HKEx), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), Alita Resources (SGX), SQ (SET), AQUA METALS INC (NASDAQ), Ifishdeco Tbk. (IDX), SMR Utama Tbk. (IDX), Enviro-Hub (SGX), PDI (SET), Central Omega Resources Tbk. (IDX), HUILI RES (HKEx), EPI (HOLDINGS) (HKEx), Citicode (SGX), RETO ECO SOLUTIONS INC (NASDAQ), Sapphire (SGX), GENERAL MOLY INC (NYSE American), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ZHIDAO INT'L (HKEx), DETAI NEWENERGY (HKEx), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), HI CRUSH INC (NYSE), WESTWATER RESOURCES INC (NASDAQ), GCCP (SGX), GREENWAY MINING (HKEx), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.57 %
10 Days -+0.085
+18.68 %
20 Days -+0.090
+20.00 %
Medium Term Return 3 Months -+0.345
+176.92 %
6 Months -+0.380
+237.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.650 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +350.00
Change From 1 Year High -0.110 % Change From 1 Year High (%) -16.92
2 Years Range 0.120 - 0.650 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +350.00
Change From 2 Years High -0.110 % Change From 2 Years High (%) -16.92
5 Years Range 0.120 - 0.650 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +350.00
Change From 5 Years High -0.110 % Change From 5 Years High (%) -16.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vulcan Energy Resources Ltd. engages in the exploration and development of copper-zinc projects and other mineral opportunities. The company was founded on February 5, 2018 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.580 0.590 0.540 0.540 702,378 -
07 Jul 2020 0.540 0.565 0.535 0.545 233,303 -
06 Jul 2020 0.560 0.560 0.530 0.535 596,993 -
03 Jul 2020 0.590 0.605 0.565 0.570 482,539 -
01 Jul 2020 0.555 0.565 0.525 0.560 574,889 -
30 Jun 2020 0.590 0.600 0.545 0.565 903,714 -
29 Jun 2020 0.640 0.650 0.565 0.575 1,151,388 -
26 Jun 2020 0.520 0.640 0.515 0.620 1,440,863 -
25 Jun 2020 0.465 0.500 0.465 0.500 853,082 -
24 Jun 2020 0.530 0.530 0.450 0.455 1,973,486 -
23 Jun 2020 0.480 0.480 0.480 0.480 - -
22 Jun 2020 0.460 0.490 0.460 0.480 1,065,917 -
19 Jun 2020 0.460 0.490 0.460 0.480 1,065,917 -
18 Jun 2020 0.455 0.460 0.440 0.450 418,453 -
17 Jun 2020 0.455 0.465 0.440 0.455 786,383 -
16 Jun 2020 0.455 0.470 0.425 0.450 1,308,778 -
15 Jun 2020 0.450 0.480 0.420 0.420 1,135,064 -
12 Jun 2020 0.410 0.445 0.380 0.445 1,843,027 -
11 Jun 2020 0.475 0.530 0.420 0.450 1,997,049 -
10 Jun 2020 0.385 0.460 0.385 0.450 1,696,969 -
09 Jun 2020 0.360 0.380 0.350 0.380 1,196,509 -
05 Jun 2020 0.335 0.350 0.325 0.340 532,224 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.530 0.650 0.450 0.540 8,912,635 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.385 0.650 0.385 0.480 11,317,557 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.225 0.650 0.220 0.380 15,510,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.