Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTRA INC VIRTRA INC
Updated on 04 Dec 2019 (End of trading day)
Last (USD): 3.500 Change: -0.050 High: 3.610 Remarks: -
Change (%): -1.41 Low: 3.500
Open 3.595 Yesterday's Close 3.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10563 Trailing EPS (USD) e -0.13810 NAV (USD) b 1.3254
PE a 33.135 Trailing PE f - Price / NAV b 2.6407
Dividend (USD) d - Cash In Hand (USD) g 0.4361 Issued & Paid-up Shares c 7,745,000
Dividend Yield (%) d - Price / Cash In Hand g 8.026 Treasury Shares h -
Beta - 75 Daysi 0.157 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 27.108
Beta - 500 Daysi 0.070 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 23.357
Piotroski F Score 5 Exchange Code VTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.96 Free Float (%) 93.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTRA INC NASDAQ 27.108 33.135 - 2.6407 -
Industry Industrial Machinery NASDAQ 5,896.011 27.470 31.671 6.2823 0.477
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,826.042 37.556 45.316 8.7254 -
Local Peer APPLIED MATERIALS INC NASDAQ 51,813.362 15.639 19.148 6.3079 1.306
Local Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Local Peer WOODWARD INC NASDAQ 7,367.019 40.842 28.378 4.2664 0.493
Local Peer MIDDLEBY CORP NASDAQ 6,218.739 19.608 18.394 3.3506 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,557.221 19.359 17.573 6.8361 1.875
Local Peer CHART INDUSTRIES INC NASDAQ 3,751.019 69.851 79.135 3.1298 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,513.284 23.918 25.333 3.2421 0.862
Local Peer AAON INC NASDAQ 2,519.980 59.194 50.173 9.0138 0.660
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,126.969 60.184 25.047 1.1389 2.052
Local Peer KORNIT DIGITAL LTD NASDAQ 1,354.985 109.018 151.209 4.2720 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,406.091 30.090 22.360 2.5179 0.818
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,166.126 21.524 22.182 18.5995 2.117
Global Peer ROCKWELL AUTOMATION INC NYSE 45,065.641 84.235 64.843 111.4916 0.979
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,367.984 16.774 17.192 4.1610 1.722
Global Peer XYLEM INC NYSE 13,574.355 24.726 26.721 4.7035 1.112
Global Peer IDEX CORP NYSE 11,968.802 29.151 28.043 5.5333 1.091
Global Peer GRACO INC NYSE 8,002.104 23.463 24.049 8.1339 1.151
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,830.650 25.355 29.985 3.8149 -
Global Peer FLOWSERVE CORP NYSE 6,057.509 50.618 24.526 3.4727 1.638
Global Peer ITT INC NYSE 6,123.214 18.349 19.842 3.0653 0.767
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), EVI INDUSTRIES INC (NYSE American), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), MI (Bursa), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), Grand Kartech Tbk. (IDX), Hyflux (SGX), SHINELONG (HKEx), CBIP (Bursa), BJCHI (SET), KGB (Bursa), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), TITOMIC LTD (ASX), NEWTIMES ENERGY (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), LK TECH (HKEx), BOILERM (Bursa), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PIMO (SET), UREKA (SET), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), Shanghai Turbo (SGX), PRESTAR (Bursa), PK (SET), Amplefield Ltd (SGX), AURORA LABS LTD (ASX), Fuji Offset (SGX), UEC (SET), EMETALL (Bursa), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCH (Bursa), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), ZC TECH GP (HKEx), AT (Bursa), Metal Component (SGX), DOLPHIN (Bursa), FVC (SET), SCBUILD (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-6.42 %
10 Days --0.180
-4.89 %
20 Days -+0.350
+11.11 %
Medium Term Return 3 Months -+0.730
+26.35 %
6 Months -+0.744
+27.00 %
1 Year --0.200
-5.41 %
Annualised Return Annualised --
-5.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.003 - 4.800 Change From 1 Year Low +1.497 % Change From 1 Year Low (%) +74.70
Change From 1 Year High -1.300 % Change From 1 Year High (%) -27.08
2 Years Range 2.003 - 5.940 Change From 2 Years Low +1.497 % Change From 2 Years Low (%) +74.70
Change From 2 Years High -2.440 % Change From 2 Years High (%) -41.08
5 Years Range 2.003 - 5.940 Change From 5 Years Low +1.497 % Change From 5 Years Low (%) +74.70
Change From 5 Years High -2.440 % Change From 5 Years High (%) -41.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VirTra, Inc. engages in the development and sale of force training and marksmanship firearms training systems and accessories for law enforcement, military, educational or civilian use. Its simulators use software, hardware and content to create realistic training that does not require live ammunition or less-than-lethal munitions. The company was founded by Robert D. Ferris in May 1993 and headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 3.595 3.610 3.500 3.500 2,179 -
03 Dec 2019 3.610 3.647 3.457 3.550 39,832 -
02 Dec 2019 3.750 3.913 3.650 3.680 15,799 -
29 Nov 2019 3.800 3.900 3.650 3.760 3,689 -
27 Nov 2019 3.770 3.900 3.670 3.740 35,134 -
26 Nov 2019 3.840 3.880 3.680 3.700 9,535 -
25 Nov 2019 3.780 3.887 3.720 3.770 29,905 -
22 Nov 2019 3.620 3.860 3.620 3.700 9,533 -
21 Nov 2019 3.680 3.750 3.670 3.680 19,713 -
20 Nov 2019 3.770 3.950 3.720 3.720 78,636 -
19 Nov 2019 3.600 3.818 3.600 3.720 20,057 -
18 Nov 2019 3.690 3.690 3.600 3.600 14,791 -
15 Nov 2019 3.810 3.810 3.550 3.580 33,570 -
14 Nov 2019 3.710 3.850 3.680 3.680 26,196 -
13 Nov 2019 3.700 3.990 3.650 3.650 115,829 -
12 Nov 2019 3.100 3.290 3.100 3.160 50,926 -
11 Nov 2019 3.190 3.210 3.050 3.210 4,809 -
08 Nov 2019 3.126 3.200 3.070 3.180 12,392 -
07 Nov 2019 3.020 3.190 2.900 3.150 6,955 -
06 Nov 2019 3.020 3.247 3.010 3.180 26,738 -
05 Nov 2019 3.150 3.300 3.150 3.300 22,143 -
04 Nov 2019 2.990 3.060 2.975 3.060 14,877 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
3.770 3.950 3.457 3.500 243,955 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
3.020 3.950 3.010 3.720 312,263 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
2.830 3.950 2.550 3.300 210,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.