Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTRA INC VIRTRA
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 3.880 Change: +0.210 High: 4.200 Remarks: -
Change (%): +5.72 Low: 3.590
Open 3.695 Yesterday's Close 3.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,463 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00970 Trailing EPS (USD) e -0.01538 NAV (USD) b 1.1853
PE a - Trailing PE f - Price / NAV b 3.2734
Dividend (USD) d - Cash In Hand (USD) g 0.4871 Issued & Paid-up Shares c 7,760,030
Dividend Yield (%) d - Price / Cash In Hand g 7.966 Treasury Shares h -
Market Cap (M) 30.109 Enterprise Value (M) 28.738
Piotroski F Score 2 Exchange Code VTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.42 Free Float (%) 94.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTRA INC NASDAQ 30.109 - - 3.2734 -
Industry Industrial Machinery NASDAQ 7,427.332 35.569 33.936 7.1038 0.437
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,183.468 54.175 48.969 11.0198 0.596
Local Peer APPLIED MATERIALS INC NASDAQ 54,294.674 20.065 17.042 5.6740 1.400
Local Peer NORDSON CORP NASDAQ 11,132.178 33.024 33.356 6.2897 0.740
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,464.093 18.642 24.980 8.2883 2.107
Local Peer CHART INDUSTRIES INC NASDAQ 5,058.723 109.023 84.736 4.0773 -
Local Peer WOODWARD INC NASDAQ 5,000.677 19.263 20.007 2.6185 0.947
Local Peer MIDDLEBY CORP NASDAQ 4,989.464 14.165 17.448 2.5725 -
Local Peer AAON INC NASDAQ 3,148.767 58.624 45.303 9.7577 0.529
Local Peer KORNIT DIGITAL LTD NASDAQ 2,827.424 278.102 - 8.4530 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,717.399 28.670 30.748 3.5115 0.990
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,390.332 18.792 - 1.3217 1.827
Local Peer OMEGA FLEX INC NASDAQ 1,581.979 91.518 93.964 40.0890 0.689
Other Local Peers ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,085.853 24.231 27.944 25.9168 2.167
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,452.679 12.501 12.501 6.5672 -
Global Peer PARKER-HANNIFIN CORP NYSE 26,060.987 21.603 21.603 4.2625 1.736
Global Peer DOVER CORP NYSE 15,597.710 23.008 23.102 5.0486 1.795
Global Peer XYLEM INC NYSE 15,138.151 37.751 60.072 5.3005 1.142
Global Peer INGERSOLL RAND INC NYSE 14,847.300 93.321 - 1.7315 -
Global Peer IDEX CORP NYSE 13,773.852 32.369 36.739 6.0918 1.105
Global Peer GRACO INC NYSE 10,227.720 29.744 37.794 9.9591 1.071
Global Peer ZOOMLION HKEx 58,896.156 11.856 9.144 1.2142 -
Other Global Peers ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), WELBILT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), NOTION (Bursa), CBIP (Bursa), HUAZHANG TECH (HKEx), KGB (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), GOOD FRIEND (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), Multi-Chem (SGX), TITOMIC LTD (ASX), WATERCO (ASX), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), SLP (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), FUTEX HLDGS (HKEx), Avi-Tech (SGX), World Precision (SGX), SHINELONG (HKEx), ESCERAM (Bursa), AML3D LIMITED (ASX), KOBAY (Bursa), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), AT (Bursa), HAINA INTEL (HKEx), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GTB (SET), UREKA (SET), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), KOOL (SET), Federal Int (SGX), GENETEC (Bursa), UEC (SET), EMETALL (Bursa), SUNLIT SCI (HKEx), AnnAik (SGX), SCH (Bursa), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), APB (Bursa), TMC (SET), CNASIA (Bursa), ZICOM GROUP LTD (ASX), Pan Asian (SGX), FVC (SET), Eindec (SGX), ZC TECH GP (HKEx), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+10.23 %
10 Days -+0.350
+9.92 %
20 Days -+0.330
+9.30 %
Medium Term Return 3 Months -+0.080
+2.11 %
6 Months -+1.740
+81.31 %
1 Year -+1.190
+44.24 %
Long Term Return 2 Years --1.320
-25.38 %
Annualised Return Annualised --
-13.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 5.300 Change From 1 Year Low +1.880 % Change From 1 Year Low (%) +94.00
Change From 1 Year High -1.420 % Change From 1 Year High (%) -26.79
2 Years Range 2.000 - 5.300 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +94.00
Change From 2 Years High -1.420 % Change From 2 Years High (%) -26.79
5 Years Range 2.000 - 5.940 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +94.00
Change From 5 Years High -2.060 % Change From 5 Years High (%) -34.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VirTra, Inc. is a global provider of judgmental use of force training simulators, firearms training simulators and driving simulators for the law enforcement, military, educational and commercial markets. Its simulators use software, hardware and content to create realistic training that does not require live ammunition or less-than-lethal munitions. The company was founded by Robert D. Ferris in May 1993 and headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 3.695 4.200 3.590 3.880 136,463 -
29 Sep 2020 3.730 3.780 3.670 3.670 27,251 -
28 Sep 2020 3.660 3.780 3.560 3.750 13,205 -
25 Sep 2020 3.575 3.670 3.450 3.600 38,083 -
24 Sep 2020 3.509 3.580 3.450 3.520 2,925 -
23 Sep 2020 3.620 3.640 3.420 3.480 55,409 -
22 Sep 2020 3.600 3.780 3.510 3.550 117,030 -
21 Sep 2020 3.670 3.750 3.600 3.600 43,912 -
18 Sep 2020 3.600 3.828 3.600 3.700 90,886 -
17 Sep 2020 3.910 4.035 3.510 3.530 73,451 -
16 Sep 2020 4.170 4.200 3.950 3.950 70,029 -
15 Sep 2020 3.830 4.180 3.830 4.050 55,598 -
14 Sep 2020 3.860 4.000 3.800 3.970 15,969 -
11 Sep 2020 3.940 4.070 3.790 3.890 88,841 -
10 Sep 2020 3.890 3.920 3.830 3.900 35,125 -
09 Sep 2020 3.970 3.970 3.630 3.860 15,647 -
08 Sep 2020 3.480 3.950 3.470 3.930 65,812 -
04 Sep 2020 3.550 3.640 3.410 3.410 21,218 -
03 Sep 2020 3.700 3.750 3.441 3.550 77,389 -
02 Sep 2020 3.370 3.550 3.310 3.500 54,608 -
01 Sep 2020 3.400 3.495 3.320 3.420 55,096 -
31 Aug 2020 3.330 3.500 3.180 3.420 165,966 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
3.910 4.200 3.420 3.880 598,615 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
3.370 4.200 3.310 3.950 500,236 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
4.400 4.460 3.420 3.420 1,133,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.