Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTRA INC VIRTRA
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 2.210 Change: +0.110 High: 2.270 Remarks: -
Change (%): +5.24 Low: 2.110
Open 2.110 Yesterday's Close 2.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10563 Trailing EPS (USD) e -0.00972 NAV (USD) b 1.3146
PE a 20.922 Trailing PE f - Price / NAV b 1.6811
Dividend (USD) d - Cash In Hand (USD) g 0.1827 Issued & Paid-up Shares c 7,745,000
Dividend Yield (%) d - Price / Cash In Hand g 12.096 Treasury Shares h -
Beta - 75 Daysi 0.134 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 17.116
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 15.258
Piotroski F Score 5 Exchange Code VTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.02 Free Float (%) 93.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTRA INC NASDAQ 17.116 20.922 - 1.6811 -
Industry Industrial Machinery NASDAQ 5,466.188 24.618 27.418 5.5322 0.531
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,030.659 37.950 45.791 8.8170 0.723
Local Peer APPLIED MATERIALS INC NASDAQ 43,674.586 13.183 15.449 5.0433 1.550
Local Peer NORDSON CORP NASDAQ 8,254.022 21.872 24.239 5.0506 0.879
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,375.820 15.243 14.929 5.3483 2.382
Local Peer WOODWARD INC NASDAQ 3,782.111 20.968 14.334 2.1028 0.960
Local Peer MIDDLEBY CORP NASDAQ 3,027.517 9.546 8.595 1.5551 -
Local Peer AAON INC NASDAQ 2,443.794 57.404 45.499 8.4229 0.681
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,108.638 20.068 22.247 2.6472 1.027
Local Peer CHART INDUSTRIES INC NASDAQ 1,802.533 33.567 38.848 1.4683 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,225.421 34.674 9.634 0.6375 3.562
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,085.129 23.221 18.005 1.8786 1.060
Local Peer KORNIT DIGITAL LTD NASDAQ 992.713 79.870 177.842 2.9344 -
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), TECOGEN INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,348.314 18.864 19.178 15.9776 2.416
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 16,990.127 11.234 12.417 2.6840 2.571
Global Peer CARRIER GLOBAL CORPORATION NYSE 13,208.925 - - - -
Global Peer XYLEM INC NYSE 11,908.640 21.692 29.697 4.0273 1.268
Global Peer IDEX CORP NYSE 11,137.756 27.127 26.174 4.9212 1.173
Global Peer INGERSOLL RAND INC NYSE 10,314.621 7.711 64.831 5.5162 4.597
Global Peer GRACO INC NYSE 7,756.865 22.744 22.559 7.5681 1.187
Global Peer ZOOMLION HKEx 46,609.818 19.376 9.345 1.0732 4.688
Global Peer ITT INC NYSE 4,211.948 12.622 12.956 2.0300 1.115
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), CIRCOR INTERNATIONAL INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), CBIP (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Shinvest (SGX), NOTION (Bursa), CHTC FONG'S INT (HKEx), InnoTek (SGX), SLP (Bursa), LK TECH (HKEx), SHINELONG (HKEx), World Precision (SGX), Multi-Chem (SGX), WATERCO (ASX), Avi-Tech (SGX), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), KOBAY (Bursa), FBR LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), Grand Kartech Tbk. (IDX), Cheung Woh (SGX), HPMT (Bursa), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), UREKA (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GTB (SET), KKC (SET), Arita Prima Indonesia Tbk. (IDX), PRESTAR (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), GENETEC (Bursa), APB (Bursa), UEC (SET), AnnAik (SGX), ESCERAM (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), SCH (Bursa), KOOL (SET), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), CNASIA (Bursa), FVC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.38 %
10 Days --0.010
-0.45 %
20 Days --0.400
-15.33 %
Medium Term Return 3 Months --2.980
-57.42 %
6 Months --0.340
-13.33 %
1 Year --1.420
-39.12 %
Long Term Return 2 Years --3.390
-60.54 %
Annualised Return Annualised --
-37.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.003 - 5.300 Change From 1 Year Low +0.207 % Change From 1 Year Low (%) +10.31
Change From 1 Year High -3.090 % Change From 1 Year High (%) -58.30
2 Years Range 2.003 - 5.940 Change From 2 Years Low +0.207 % Change From 2 Years Low (%) +10.31
Change From 2 Years High -3.730 % Change From 2 Years High (%) -62.79
5 Years Range 2.003 - 5.940 Change From 5 Years Low +0.207 % Change From 5 Years Low (%) +10.31
Change From 5 Years High -3.730 % Change From 5 Years High (%) -62.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VirTra, Inc. is a global provider of judgmental use of force training simulators, firearms training simulators and driving simulators for the law enforcement, military, educational and commercial markets. Its simulators use software, hardware and content to create realistic training that does not require live ammunition or less-than-lethal munitions. The company was founded by Robert D. Ferris in May 1993 and headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 2.110 2.270 2.110 2.210 19,347 -
06 Apr 2020 2.050 2.150 2.030 2.100 23,504 -
03 Apr 2020 2.130 2.160 2.090 2.130 14,282 -
02 Apr 2020 2.140 2.270 2.137 2.140 8,394 -
01 Apr 2020 2.181 2.290 2.180 2.180 9,566 -
31 Mar 2020 2.265 2.320 2.245 2.250 10,555 -
30 Mar 2020 2.213 2.220 2.170 2.170 26,276 -
27 Mar 2020 2.240 2.335 2.204 2.220 29,506 -
26 Mar 2020 2.210 2.300 2.210 2.230 31,074 -
25 Mar 2020 2.270 2.335 2.208 2.220 39,233 -
24 Mar 2020 2.290 2.290 2.010 2.200 18,129 -
23 Mar 2020 2.200 2.259 2.020 2.120 61,801 -
20 Mar 2020 2.330 2.350 2.240 2.270 27,475 -
19 Mar 2020 2.435 2.435 2.200 2.230 12,563 -
18 Mar 2020 2.450 2.581 2.270 2.320 20,390 -
17 Mar 2020 2.500 2.500 2.450 2.450 5,837 -
16 Mar 2020 2.600 2.600 2.350 2.510 13,610 -
13 Mar 2020 2.810 2.824 2.600 2.640 13,485 -
12 Mar 2020 2.600 2.810 2.554 2.810 19,832 -
11 Mar 2020 3.010 3.018 2.610 2.610 37,667 -
10 Mar 2020 2.980 3.128 2.919 3.050 19,829 -
09 Mar 2020 2.990 3.127 2.820 3.120 17,530 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
2.270 2.335 2.030 2.210 211,737 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
3.010 3.018 2.030 2.200 230,789 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
3.922 3.970 2.030 3.050 302,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.