Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,041.3
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,250.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTRA INC VIRTRA
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 4.252 Change: -0.208 High: 4.510 Remarks: -
Change (%): -4.65 Low: 4.180
Open 4.510 Yesterday's Close 4.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,504 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10563 Trailing EPS (USD) e -0.13810 NAV (USD) b 1.3254
PE a 40.258 Trailing PE f - Price / NAV b 3.2084
Dividend (USD) d - Cash In Hand (USD) g 0.4361 Issued & Paid-up Shares c 7,745,000
Dividend Yield (%) d - Price / Cash In Hand g 9.751 Treasury Shares h -
Beta - 75 Daysi 0.508 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 32.935
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 29.184
Piotroski F Score 5 Exchange Code VTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.23 Free Float (%) 93.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTRA INC NASDAQ 32.935 40.258 - 3.2084 -
Industry Industrial Machinery NASDAQ 6,540.017 30.471 35.109 6.9572 0.430
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,715.026 41.772 50.403 9.7049 0.657
Local Peer APPLIED MATERIALS INC NASDAQ 57,536.347 17.367 21.263 7.0047 1.176
Local Peer NORDSON CORP NASDAQ 9,781.506 25.920 29.017 6.1867 0.742
Local Peer WOODWARD INC NASDAQ 7,793.159 43.205 30.020 4.5132 0.466
Local Peer MIDDLEBY CORP NASDAQ 6,362.460 20.061 18.819 3.4280 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,921.058 20.626 18.724 7.2836 1.760
Local Peer CHART INDUSTRIES INC NASDAQ 5,011.144 93.318 105.720 4.1812 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,800.728 26.654 28.231 3.6129 0.773
Local Peer AAON INC NASDAQ 2,754.942 64.713 54.851 9.8543 0.604
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,366.527 66.963 27.868 1.2672 1.844
Local Peer KORNIT DIGITAL LTD NASDAQ 1,645.685 132.406 210.904 4.9883 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,518.245 32.490 24.144 2.7187 0.758
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,991.285 22.626 23.318 19.5520 2.014
Global Peer ROCKWELL AUTOMATION INC NYSE 47,363.323 88.530 68.149 117.1751 0.932
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 26,592.255 17.583 18.022 4.3618 1.643
Global Peer XYLEM INC NYSE 15,029.393 27.376 29.585 5.2077 1.004
Global Peer IDEX CORP NYSE 13,375.151 32.577 31.338 6.1835 0.977
Global Peer GRACO INC NYSE 8,872.696 26.016 26.665 9.0188 1.038
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,260.379 26.950 31.872 4.0549 -
Global Peer ZOOMLION HKEx 56,057.754 23.303 13.063 1.3316 3.898
Global Peer FLOWSERVE CORP NYSE 6,607.121 55.210 26.752 3.7878 1.502
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), Hyflux (SGX), D&G TECH (HKEx), BJ ENT M&H (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), KGB (Bursa), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), BOILERM (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), KKC (SET), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GTB (SET), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), EMETALL (Bursa), Amplefield Ltd (SGX), PK (SET), Arita Prima Indonesia Tbk. (IDX), FUTEX HLDGS (HKEx), KOOL (SET), Fuji Offset (SGX), APB (Bursa), Allied Tech (SGX), OEL (SGX), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), SCBUILD (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.548
-11.41 %
10 Days --0.188
-4.23 %
20 Days -+0.152
+3.72 %
Medium Term Return 3 Months -+1.702
+66.76 %
6 Months -+1.912
+81.73 %
1 Year -+0.222
+5.52 %
Annualised Return Annualised --
+5.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.003 - 5.300 Change From 1 Year Low +2.249 % Change From 1 Year Low (%) +112.26
Change From 1 Year High -1.048 % Change From 1 Year High (%) -19.77
2 Years Range 2.003 - 5.940 Change From 2 Years Low +2.249 % Change From 2 Years Low (%) +112.26
Change From 2 Years High -1.688 % Change From 2 Years High (%) -28.41
5 Years Range 2.003 - 5.940 Change From 5 Years Low +2.249 % Change From 5 Years Low (%) +112.26
Change From 5 Years High -1.688 % Change From 5 Years High (%) -28.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VirTra, Inc. engages in the development and sale of force training and marksmanship firearms training systems and accessories for law enforcement, military, educational or civilian use. Its simulators use software, hardware and content to create realistic training that does not require live ammunition or less-than-lethal munitions. The company was founded by Robert D. Ferris in May 1993 and headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 4.510 4.510 4.180 4.252 50,504 -
16 Jan 2020 4.410 4.516 4.351 4.460 2,489 -
15 Jan 2020 4.270 4.530 4.270 4.330 20,849 -
14 Jan 2020 4.420 4.470 4.280 4.300 43,232 -
13 Jan 2020 4.730 4.770 4.270 4.470 113,209 -
10 Jan 2020 5.060 5.090 4.790 4.800 37,553 -
09 Jan 2020 5.280 5.300 5.020 5.090 27,191 -
08 Jan 2020 5.130 5.300 5.020 5.190 75,210 -
07 Jan 2020 4.930 5.120 4.810 5.040 87,303 -
06 Jan 2020 4.530 5.050 4.506 4.630 87,952 -
03 Jan 2020 4.530 4.680 4.360 4.440 44,828 -
02 Jan 2020 4.990 5.010 4.700 4.710 29,302 -
31 Dec 2019 4.990 5.220 4.860 4.870 62,689 -
30 Dec 2019 4.590 5.000 4.540 4.865 140,045 -
27 Dec 2019 4.620 4.620 4.250 4.425 74,562 -
26 Dec 2019 4.440 4.693 4.372 4.500 56,659 -
24 Dec 2019 4.140 4.525 4.140 4.310 51,094 -
23 Dec 2019 4.100 4.140 4.000 4.130 28,037 -
20 Dec 2019 3.990 4.100 3.900 4.100 27,947 -
19 Dec 2019 3.990 4.090 3.970 3.980 19,607 -
18 Dec 2019 3.920 4.087 3.920 3.930 22,068 -
17 Dec 2019 3.810 4.312 3.810 3.900 108,447 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
4.530 5.300 4.180 4.252 545,492 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
3.990 5.300 3.971 4.440 534,770 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
3.770 5.300 3.720 3.930 514,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.