Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTRA INC VIRTRA
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 3.630 Change: -0.051 High: 3.723 Remarks: -
Change (%): -1.38 Low: 3.577
Open 3.650 Yesterday's Close 3.6807
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00971 Trailing EPS (USD) e -0.01958 NAV (USD) b 1.2635
PE a - Trailing PE f - Price / NAV b 2.8730
Dividend (USD) d - Cash In Hand (USD) g 0.4020 Issued & Paid-up Shares c 7,752,530
Dividend Yield (%) d - Price / Cash In Hand g 9.030 Treasury Shares h -
Market Cap (M) 28.142 Enterprise Value (M) 25.706
Piotroski F Score 2 Exchange Code VTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.68 Free Float (%) 94.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTRA INC NASDAQ 28.142 - - 2.8730 -
Industry Industrial Machinery NASDAQ 7,889.512 36.627 36.493 7.6521 0.424
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 168,497.511 58.074 57.750 12.2604 0.556
Local Peer APPLIED MATERIALS INC NASDAQ 57,362.421 21.198 19.672 6.3566 1.325
Local Peer NORDSON CORP NASDAQ 10,750.454 31.892 31.556 6.5056 0.766
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,007.512 17.084 18.065 7.5064 2.299
Local Peer WOODWARD INC NASDAQ 4,622.511 17.806 16.652 2.4231 1.025
Local Peer MIDDLEBY CORP NASDAQ 4,131.825 11.730 11.574 2.1807 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,466.707 74.714 64.198 2.8648 -
Local Peer AAON INC NASDAQ 2,819.067 52.486 43.597 9.2029 0.591
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,322.059 24.499 24.070 3.0912 1.159
Local Peer KORNIT DIGITAL LTD NASDAQ 2,142.453 210.728 - 6.4611 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,970.444 15.491 - 1.1214 2.216
Local Peer ACM RESEARCH INC NASDAQ 1,313.810 69.536 70.100 13.2786 -
Other Local Peers OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,991.124 21.813 22.085 24.0873 2.408
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,489.262 14.870 16.982 3.5720 1.942
Global Peer CARRIER GLOBAL CORPORATION NYSE 21,558.698 10.188 10.188 7.9937 -
Global Peer XYLEM INC NYSE 11,966.147 29.841 33.239 4.2554 1.445
Global Peer IDEX CORP NYSE 11,832.005 27.806 28.357 5.3063 1.286
Global Peer INGERSOLL RAND INC NYSE 11,793.748 74.127 156.832 1.3578 -
Global Peer GRACO INC NYSE 8,066.675 23.460 24.450 7.9189 1.358
Global Peer ZOOMLION HKEx 59,049.600 11.887 11.887 1.3596 -
Global Peer ITT INC NYSE 4,877.676 15.004 14.405 2.4238 1.058
Other Global Peers HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), WELBILT INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), RAPID (Bursa), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), D&G TECH (HKEx), FBR LTD (ASX), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), LK TECH (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), WATERCO (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), AT (Bursa), SMC ELECTRIC (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), LEEPORT(HOLD) (HKEx), KKC (SET), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), Cheung Woh (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), AML3D LIMITED (ASX), Federal Int (SGX), GTB (SET), UEC (SET), CREATIVE GLOBAL (HKEx), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), AnnAik (SGX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), Advanced (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-4.47 %
10 Days -+0.150
+4.31 %
20 Days -+0.167
+4.82 %
Medium Term Return 3 Months -+1.330
+57.83 %
6 Months --1.170
-24.38 %
1 Year -+1.310
+56.47 %
Long Term Return 2 Years --1.460
-28.68 %
Annualised Return Annualised --
-15.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 5.300 Change From 1 Year Low +1.630 % Change From 1 Year Low (%) +81.50
Change From 1 Year High -1.670 % Change From 1 Year High (%) -31.51
2 Years Range 2.000 - 5.940 Change From 2 Years Low +1.630 % Change From 2 Years Low (%) +81.50
Change From 2 Years High -2.310 % Change From 2 Years High (%) -38.89
5 Years Range 2.000 - 5.940 Change From 5 Years Low +1.630 % Change From 5 Years Low (%) +81.50
Change From 5 Years High -2.310 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VirTra, Inc. is a global provider of judgmental use of force training simulators, firearms training simulators and driving simulators for the law enforcement, military, educational and commercial markets. Its simulators use software, hardware and content to create realistic training that does not require live ammunition or less-than-lethal munitions. The company was founded by Robert D. Ferris in May 1993 and headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3.650 3.723 3.577 3.630 18,412 -
09 Jul 2020 3.610 3.752 3.510 3.681 40,384 -
08 Jul 2020 3.760 3.850 3.660 3.700 46,720 -
07 Jul 2020 3.810 3.940 3.680 3.800 63,080 -
06 Jul 2020 3.970 3.970 3.671 3.880 58,606 -
02 Jul 2020 3.560 3.890 3.560 3.800 63,908 -
01 Jul 2020 3.830 3.830 3.570 3.590 27,778 -
30 Jun 2020 3.680 3.940 3.655 3.790 54,881 -
29 Jun 2020 3.410 3.849 3.410 3.700 101,894 -
26 Jun 2020 3.780 3.930 3.380 3.480 68,301 -
25 Jun 2020 3.920 3.987 3.680 3.760 48,149 -
24 Jun 2020 4.400 4.400 3.800 3.930 126,822 -
23 Jun 2020 4.450 4.600 4.289 4.400 83,457 -
22 Jun 2020 4.450 4.450 4.180 4.390 61,184 -
19 Jun 2020 4.420 4.620 4.220 4.480 143,938 -
18 Jun 2020 4.970 5.000 4.289 4.550 301,338 -
17 Jun 2020 4.160 4.600 3.966 4.400 274,964 -
16 Jun 2020 3.730 4.170 3.587 4.150 175,165 -
15 Jun 2020 3.530 3.700 3.290 3.560 28,575 -
12 Jun 2020 3.560 3.585 3.230 3.463 76,997 -
11 Jun 2020 3.550 3.550 3.110 3.305 66,556 -
10 Jun 2020 4.040 4.080 3.500 3.630 87,471 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
3.780 3.970 3.380 3.630 543,964 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
3.560 3.970 3.230 3.760 1,320,589 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
2.190 3.970 2.090 3.305 2,659,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.