Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VENTAS INC VENTAS
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 49.460 Change: +0.640 High: 49.610 Remarks: -
Change (%): +1.31 Low: 48.840
Open 49.150 Yesterday's Close 48.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,892,868 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15603 Trailing EPS (USD) e 0.90808 NAV (USD) b 27.2227
PE a 42.784 Trailing PE f 54.466 Price / NAV b 1.8169
Dividend (USD) d 3.155088 Cash In Hand (USD) g 1.6779 Issued & Paid-up Shares c 374,571,000
Dividend Yield (%) d 6.379 Price / Cash In Hand g 29.477 Treasury Shares h 33,000
Market Cap (M) 18,526.282 Enterprise Value (M) 30,532.964
Piotroski F Score 6 Exchange Code VTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.81 Free Float (%) 99.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VENTAS INC NYSE 18,526.282 42.784 54.466 1.8169 6.379
Industry Real Estate Investment Trusts NYSE 6,227.572 43.341 176.669 2.5347 3.837
Local Peer AMERICAN TOWER CORP NYSE 101,578.187 53.808 53.796 27.2204 1.648
Local Peer PROLOGIS INC NYSE 73,779.724 47.085 46.751 2.3078 1.863
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,517.223 94.401 104.936 7.4213 2.699
Local Peer PUBLIC STORAGE NYSE 39,247.539 30.836 34.628 34.0064 0.664
Local Peer DIGITAL REALTY TRUST INC NYSE 37,953.953 76.984 70.976 2.4070 1.974
Local Peer SIMON PROPERTY GROUP INC NYSE 35,178.761 16.886 24.361 21.0839 7.117
Local Peer WELLTOWER INC NYSE 26,790.981 55.309 215.389 1.6632 5.329
Local Peer EQUITY RESIDENTIAL NYSE 24,469.210 25.350 25.825 2.3431 3.435
Local Peer AVALONBAY COMMUNITIES INC NYSE 24,269.629 30.960 37.190 2.2746 3.523
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 23,067.327 65.720 44.158 2.1555 2.095
Local Peer WEYERHAEUSER COMPANY NYSE 22,930.115 - 46.701 2.6891 4.420
Local Peer EQUITY LIFESTYLE PROPERTIES INC NYSE 21,855.887 78.302 99.993 17.7937 0.893
Other Local Peers REALTY INCOME CORP (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), COLONY CAPITAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EPR PROPERTIES (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MFA FINANCIAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), GEO GROUP INC(THE) (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), NETSTREIT CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 63,113.407 124.374 142.218 5.9790 1.330
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,828.892 216.537 - -7.0945 0.260
Global Peer GOODMAN GROUP ASX 34,066.609 22.649 22.649 2.9570 1.610
Global Peer LINK REIT HKEx 146,020.044 - - 0.9491 4.047
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 15,948.987 82.875 183.210 10.7385 0.418
Global Peer HOST HOTELS & RESORTS INC NASDAQ 11,038.415 11.998 - 1.7242 5.170
Global Peer GAMING & LEISURE P NASDAQ 9,681.342 24.805 21.512 4.3821 6.076
Global Peer CapLand IntCom T SGX 12,811.994 - - 0.9802 5.530
Global Peer Ascendas Reit SGX 11,935.129 31.646 23.181 1.3041 3.478
Global Peer AGNC INVESTMENT CORP NASDAQ 8,472.594 13.491 - 1.0944 11.591
Other Global Peers REGENCY CENTERS CORP (NASDAQ), CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), Suntec Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FORTUNE REIT (HKEx), HUI XIAN REIT (HKEx), ParkwayLife Reit (SGX), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), CPNREIT (SET), WAYPOINT REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), TLGF (SET), SUNREIT (Bursa), FTREIT (SET), CDL HTrust (SGX), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AVENTUS GROUP (ASX), WHART (SET), ESR-REIT (SGX), IMPACT (SET), Far East HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), Frasers HTrust (SGX), AXREIT (Bursa), ARENA REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), RURAL FUNDS GROUP (ASX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), CMMT (Bursa), GVREIT (SET), CPTGF (SET), APN CONVENIENCE RETAIL REIT (ASX), EliteComREIT GBP (SGX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ARA HTrust USD (SGX), RREEF CCT REIT (HKEx), BOFFICE (SET), ALAQAR (Bursa), First Reit (SGX), MQREIT (Bursa), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), TPRIME (SET), Lippo Malls Tr (SGX), LHSC (SET), AIMIRT (SET), HREIT (SET), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), UOAREIT (Bursa), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), ALSREIT (Bursa), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), AHP (Bursa), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), QUATTRO PLUS REAL (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), M-II (SET), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.560
+3.26 %
10 Days -+0.740
+1.52 %
20 Days -+9.820
+24.77 %
Medium Term Return 3 Months 54.000+4.900
+132.18 %
6 Months 108.000+6.190
+263.90 %
1 Year 109.585-8.010
+176.74 %
Long Term Return 2 Years 112.755-16.010
+147.77 %
3 Years 115.915-13.850
+161.21 %
5 Years 121.935-4.920
+215.18 %
Annualised Return Annualised --
+25.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.345 - 63.380 Change From 1 Year Low +36.115 % Change From 1 Year Low (%) +270.63
Change From 1 Year High -13.920 % Change From 1 Year High (%) -21.96
2 Years Range 13.345 - 75.400 Change From 2 Years Low +36.115 % Change From 2 Years Low (%) +270.63
Change From 2 Years High -25.940 % Change From 2 Years High (%) -34.40
5 Years Range 13.345 - 76.800 Change From 5 Years Low +36.115 % Change From 5 Years Low (%) +270.63
Change From 5 Years High -27.340 % Change From 5 Years High (%) -35.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ventas, Inc. engages in the acquisition and ownership of seniors housing and healthcare properties. The company invests in seniors housing and healthcare properties through acquisitions and leases its properties to unaffiliated tenants or operate them through independent third-party managers. It operates through the following segments: Triple-Net Leased Properties, Senior Living Operations, and Office Operations. The company was founded in 1983 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 49.150 49.610 48.840 49.460 1,892,868 -
03 Dec 2020 47.530 49.340 47.240 48.820 1,715,760 -
02 Dec 2020 47.750 48.000 47.170 47.680 1,571,956 -
01 Dec 2020 48.520 49.070 47.888 48.020 1,683,502 -
30 Nov 2020 48.940 49.280 47.810 47.910 2,979,104 -
27 Nov 2020 49.340 49.420 47.640 47.900 866,794 -
25 Nov 2020 50.020 50.195 49.120 49.230 1,513,249 -
24 Nov 2020 49.610 50.870 49.370 50.340 1,502,145 -
23 Nov 2020 48.820 49.800 48.550 48.790 3,197,812 -
20 Nov 2020 48.510 48.775 47.800 48.720 2,098,423 -
19 Nov 2020 48.000 48.760 47.040 48.620 3,048,776 -
18 Nov 2020 50.620 50.810 48.200 48.210 3,280,560 -
17 Nov 2020 50.040 51.070 49.000 50.490 2,178,479 -
16 Nov 2020 52.220 52.700 50.200 51.000 2,613,373 -
13 Nov 2020 48.120 50.260 47.990 50.100 2,979,205 -
12 Nov 2020 48.170 48.420 46.640 47.750 3,387,413 -
11 Nov 2020 48.250 48.540 46.910 48.430 3,189,889 -
10 Nov 2020 47.230 49.350 47.110 48.390 5,186,999 -
09 Nov 2020 43.490 52.500 42.830 46.850 9,125,942 -
06 Nov 2020 41.430 42.400 39.260 39.640 2,557,902 -
05 Nov 2020 42.030 42.150 41.040 41.120 2,762,731 -
04 Nov 2020 42.940 42.950 41.550 41.670 2,917,761 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
48.510 50.870 47.170 49.460 19,021,613 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
41.430 50.870 39.260 48.620 37,548,538 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
45.440 50.870 44.160 41.120 47,815,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.