Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRISTOW GROUP INC DEL NEW BRISTOW GROUP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 17.670 Change: -0.810 High: 18.945 Remarks: -
Change (%): -4.38 Low: 17.480
Open 18.780 Yesterday's Close 18.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11866 Trailing EPS (USD) e -0.32427 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 8.6993 Issued & Paid-up Shares c 30,280,000
Dividend Yield (%) d - Price / Cash In Hand g 2.031 Treasury Shares h -
Market Cap (M) 535.048 Enterprise Value (M) 1,131.234
Piotroski F Score 6 Exchange Code VTOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 93.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRISTOW GROUP INC DEL NEW NYSE 535.048 - - - -
Industry Other Transportation NYSE 1,426.195 16.483 24.058 2.1104 0.956
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,730.398 13.399 31.308 3.9753 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,096.034 10.906 15.134 2.0868 -
Local Peer MATSON INC NYSE 1,741.547 21.059 19.701 2.1356 2.118
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 460.863 50.651 - 0.6283 -
Local Peer HOEGH LNG PARTNERS LP NYSE 355.494 9.141 11.879 1.1522 16.480
Local Peer SEACOR MARINE HOLDINGS INC NYSE 63.978 - - 0.1419 -
Global Peer TRANSURBAN GROUP ASX 37,689.678 220.409 163.159 4.3724 4.187
Global Peer AOT SET 760,713.525 30.396 34.599 5.4888 1.615
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 52,343.904 12.180 12.251 1.5280 2.716
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer JIANGSU EXPRESS HKEx 40,906.530 8.590 11.577 1.3450 6.196
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer BEM SET 136,800.750 25.171 26.911 4.3066 1.453
Global Peer CHINA MER PORT HKEx 32,829.524 3.926 3.926 0.4115 8.405
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), WICE (SET), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), PORT (SET), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+6.19 %
10 Days -+1.310
+8.01 %
20 Days -+2.220
+14.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.760 - 19.180 Change From 1 Year Low +4.910 % Change From 1 Year Low (%) +38.48
Change From 1 Year High -1.510 % Change From 1 Year High (%) -7.87
2 Years Range 12.760 - 19.180 Change From 2 Years Low +4.910 % Change From 2 Years Low (%) +38.48
Change From 2 Years High -1.510 % Change From 2 Years High (%) -7.87
5 Years Range 12.760 - 19.180 Change From 5 Years Low +4.910 % Change From 5 Years Low (%) +38.48
Change From 5 Years High -1.510 % Change From 5 Years High (%) -7.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bristow Group, Inc. provides offshore oil and gas transportation, search and rescue and aircraft support services to government and civil organizations. The company’s services include global SAR, helicopter sales, maintenance and modifications, training, oil & gas and unmanned aircraft system solutions. It is located global fleet supports operations in the North Sea, Nigeria and the U.S. Gulf of Mexico; as well as in the other offshore oil and gas producing regions of the world, including Australia, Brazil, Canada, Guyana and Trinidad. Bristow Group was founded in 1955 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 18.780 18.945 17.480 17.670 156,920 -
10 Aug 2020 17.470 18.710 17.320 18.480 156,399 -
07 Aug 2020 16.080 19.180 16.080 17.650 125,312 -
06 Aug 2020 16.610 16.710 16.110 16.520 40,796 -
05 Aug 2020 16.290 16.815 15.935 16.640 68,349 -
04 Aug 2020 16.330 16.350 15.720 16.140 29,727 -
03 Aug 2020 16.110 16.565 15.735 16.240 42,527 -
31 Jul 2020 16.200 16.200 15.640 16.010 116,597 -
30 Jul 2020 15.920 16.470 15.830 16.470 35,716 -
29 Jul 2020 16.010 16.410 15.930 16.360 34,512 -
28 Jul 2020 16.270 16.560 15.980 16.140 24,441 -
27 Jul 2020 16.050 16.550 15.930 16.430 43,410 -
24 Jul 2020 16.142 16.500 16.045 16.210 25,190 -
23 Jul 2020 16.120 16.840 16.120 16.490 60,386 -
22 Jul 2020 16.540 16.550 15.810 16.300 48,070 -
21 Jul 2020 15.280 16.605 15.170 16.530 60,726 -
20 Jul 2020 15.180 15.600 15.010 15.310 31,938 -
17 Jul 2020 15.340 15.515 14.895 15.180 41,892 -
16 Jul 2020 15.560 15.741 15.160 15.380 31,981 -
15 Jul 2020 14.950 15.560 14.525 15.450 58,756 -
14 Jul 2020 13.430 14.460 13.370 14.420 63,692 -
13 Jul 2020 13.510 13.620 12.760 13.390 98,178 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
16.010 19.180 15.640 17.670 806,855 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
14.950 19.180 14.525 16.140 426,790 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
16.800 19.180 15.450 14.420 1,825,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.