Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VERTEX ENERGY INC VERTEX ENERGY
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 1.140 Change: +0.010 High: 1.170 Remarks: -
Change (%): +0.88 Low: 0.960
Open 1.150 Yesterday's Close 1.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,002,247 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25125 Trailing EPS (USD) e -0.55552 NAV (USD) b 0.2223
PE a - Trailing PE f - Price / NAV b 5.1282
Dividend (USD) d - Cash In Hand (USD) g 0.3436 Issued & Paid-up Shares c 45,554,800
Dividend Yield (%) d - Price / Cash In Hand g 3.318 Treasury Shares h -
Market Cap (M) 51.932 Enterprise Value (M) 138.978
Piotroski F Score 3 Exchange Code VTNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.74 Free Float (%) 69.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERTEX ENERGY INC NASDAQ 51.932 - - 5.1282 -
Industry Environmental Services NASDAQ 1,661.673 - - 3.9186 0.312
Local Peer TETRA TECH INC NASDAQ 7,126.581 40.991 40.991 6.8702 0.483
Local Peer STERICYCLE INC NASDAQ 6,231.063 - - 2.6702 -
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,816.193 88.971 75.592 19.0302 -
Local Peer US ECOLOGY INC NASDAQ 1,148.623 34.660 - 1.6798 1.972
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 534.324 63.891 120.316 1.9728 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 183.161 80.829 142.316 6.1729 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 77.663 33.549 20.438 2.2830 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 49.850 - - 1.1026 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 49.078 - 66.308 0.7354 -
Local Peer JANONE INC NASDAQ 9.937 - - 1.8841 -
Global Peer WASTE MANAGEMENT INC NYSE 48,481.360 29.031 32.214 6.7759 1.794
Global Peer REPUBLIC SERVICES INC NYSE 29,899.592 27.858 29.282 3.5722 1.663
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,781.114 47.246 129.206 4.0200 0.655
Global Peer BRAMBLES LTD ASX 15,275.066 22.857 22.857 3.8155 2.554
Global Peer CLEAN HARBORS INC NYSE 4,513.070 46.174 37.717 3.4591 -
Global Peer BJ ENT WATER HKEx 33,721.472 6.846 7.632 1.0815 5.484
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,268.096 46.664 46.662 2.0498 1.599
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,564.829 31.367 31.367 7.4245 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,886.023 188.597 - 6.6410 6.946
Global Peer BINGO INDUSTRIES LIMITED ASX 2,159.091 32.706 32.707 2.5137 1.120
Other Global Peers CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), KANGDA ENV (HKEx), Leader Env (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), Hyflux (SGX), BE ENVIRONMENT (HKEx), CHARAH SOLUTIONS INC (NYSE), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), CHIHO ENV (HKEx), BWG (SET), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), Memiontec (SGX), DE.MEM LTD (ASX), BTECH (Bursa), PURIFLOH LTD (ASX), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), PRO (SET), GSS Energy (SGX), EcoWise (SGX), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), Reclaims Global (SGX), AKP (SET), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+31.03 %
10 Days -+0.327
+40.22 %
20 Days -+0.474
+71.17 %
Medium Term Return 3 Months -+0.664
+139.50 %
6 Months -+0.515
+82.40 %
1 Year --0.640
-35.96 %
Long Term Return 2 Years --0.230
-16.79 %
3 Years -+0.030
+2.70 %
5 Years -+0.080
+7.55 %
Annualised Return Annualised --
+1.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.401 - 1.950 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +184.64
Change From 1 Year High -0.810 % Change From 1 Year High (%) -41.54
2 Years Range 0.401 - 1.950 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +184.64
Change From 2 Years High -0.810 % Change From 2 Years High (%) -41.54
5 Years Range 0.401 - 2.210 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +184.64
Change From 5 Years High -1.070 % Change From 5 Years High (%) -48.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vertex Energy, Inc. engages in the recycle of industrial waste streams and off-specification commercial chemical products. The firm focuses on the recycle of used motor oil and other petroleum by-products. It operates through the following segments: Black Oil, Refining and Marketing and Recovery. The Black Oil segment collects and purchases used motor oil from third-party generators, established network of local and regional collectors and sells used motor oil to customers for use as a feedstock or replacement fuel for industrial burners. The Refining and Marketing segment manages the re-refinement of used motor oil and other petroleum by-products and sells the re-refined products to end customers. The Recovery segment includes a generator solutions company for the proper recovery and management of hydrocarbon streams as well as metals. The company was founded by Benjamin P. Cowart on May 14, 2008 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.150 1.170 0.960 1.140 3,002,247 -
14 Jan 2021 1.120 1.450 0.962 1.130 20,764,750 -
13 Jan 2021 0.900 0.900 0.831 0.889 447,036 -
12 Jan 2021 0.856 0.880 0.816 0.870 663,046 -
11 Jan 2021 0.800 0.860 0.800 0.856 651,542 -
08 Jan 2021 0.880 0.889 0.803 0.820 628,153 -
07 Jan 2021 0.880 0.910 0.810 0.880 656,328 -
06 Jan 2021 0.830 0.890 0.810 0.841 1,001,449 -
05 Jan 2021 0.750 0.870 0.720 0.812 1,134,982 -
04 Jan 2021 0.756 0.807 0.721 0.758 1,326,019 -
31 Dec 2020 0.721 0.730 0.670 0.712 1,332,842 -
30 Dec 2020 0.710 0.722 0.685 0.687 262,861 -
29 Dec 2020 0.740 0.800 0.665 0.687 562,561 -
28 Dec 2020 0.668 0.710 0.652 0.690 396,529 -
24 Dec 2020 0.700 0.700 0.630 0.668 310,904 -
23 Dec 2020 0.675 0.690 0.655 0.680 650,043 -
22 Dec 2020 0.670 0.689 0.660 0.666 427,981 -
21 Dec 2020 0.652 0.657 0.610 0.653 471,962 -
18 Dec 2020 0.676 0.676 0.633 0.650 206,698 -
17 Dec 2020 0.670 0.670 0.620 0.641 243,581 -
16 Dec 2020 0.650 0.685 0.620 0.640 251,341 -
15 Dec 2020 0.681 0.690 0.625 0.651 459,787 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.756 1.450 0.720 1.140 30,275,552 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.670 1.450 0.620 0.712 4,865,962 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 0.480 1.450 0.480 0.640 14,698,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.