Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,254.0
0.1 (0.00%)

 

  • STI Straits Times Index
    3,254.0
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.2
    -3.7 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,013.9
    -327.2 (-1.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,022.3
    -38.5 (-1.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,877.9
    -153.5 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,240.3
    6.8 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,252.2
    -15.0 (-0.66%)
    Index delayed 20 minutes
  • XAO XAO
    7,190.5
    -58.5 (-0.81%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.5M
  • Value: 424.1M
  • Rise: 77
  • Fall: 137
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015-
Medtecs Intl0.100+0.002
China Real Estate0.002-
Addvalue Tech0.031+0.003
CapitaCom Trust2.170+0.040
CapitaMall Trust2.590-
Jiutian Chemical0.022-
Singtel3.360+0.080
AsiaMedic0.016-
AsiaPhos0.040+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,010.7 -330.3
HSCEI 11,003.7 -171.0
Jakarta 6,239.5 +6.1
Nikkei 225 23,877.9 -153.5
SSE Comp 3,021.9 -38.8
Shanghai A 3,166.5 -40.7
Shanghai B 253.1 -4.5
PSE Comp 0.0
KOSPI 2,253.3 -14.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VITA GROUP LIMITED VITA GROUP
Updated on 22 Jan 2020 (End of trading day)
Last (AUD): 1.185 Change: -0.005 High: 1.220 Remarks: -
Change (%): -0.42 Low: 1.180
Open 1.215 Yesterday's Close 1.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14828 Trailing EPS (AUD) e 0.14828 NAV (AUD) b 0.6670
PE a 7.992 Trailing PE f 7.992 Price / NAV b 1.7766
Dividend (AUD) d 0.091077 Cash In Hand (AUD) g 0.1629 Issued & Paid-up Shares c 163,757,000
Dividend Yield (%) d 7.686 Price / Cash In Hand g 7.274 Treasury Shares h -
Beta - 75 Daysi 0.328 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 194.052
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 176.028
Piotroski F Score 5 Exchange Code VTG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.16 Free Float (%) 79.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VITA GROUP LIMITED ASX 194.052 7.992 7.992 1.7766 7.686
Industry Specialty Stores ASX 475.010 24.873 25.854 2.9049 3.600
Local Peer AP EAGERS LTD ASX 2,461.418 24.724 27.887 3.5567 2.837
Local Peer LOVISA HLDGS LTD ASX 1,284.072 34.664 34.664 23.9353 2.713
Local Peer BRISCOE GROUP ASX 866.537 14.715 14.791 3.6893 5.590
Local Peer NICK SCALI ASX 575.100 13.655 13.655 6.7516 6.338
Local Peer BABY BUNTING GROUP LIMITED ASX 459.230 37.014 37.014 4.6814 2.313
Local Peer ADAIRS LIMITED ASX 358.443 12.092 12.092 3.0294 6.710
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 348.209 92.498 92.510 22.8934 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 342.705 21.881 21.881 0.6864 2.933
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 265.622 16.099 16.100 1.5029 5.839
Local Peer CASH CONVERTERS INTERNATIONAL ASX 147.945 - - 0.4669 -
Local Peer THE REJECT SHOP LIMITED ASX 114.187 - - 0.9111 -
Local Peer SHAVER SHOP GROUP LTD ASX 84.098 12.609 12.609 1.3962 6.717
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,779.903 37.655 37.655 8.6867 0.804
Global Peer TARGET CORP NYSE 57,717.344 19.652 17.781 4.9993 2.279
Global Peer CKH HOLDINGS HKEx 286,518.632 7.347 7.290 0.6487 4.266
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,965.383 24.889 24.124 198.3295 -
Global Peer AUTOZONE INC NYSE 27,304.887 16.884 16.895 -15.3736 -
Global Peer TIFFANY & CO NYSE 16,083.855 27.428 29.544 5.1388 1.624
Global Peer CARMAX INC NYSE 15,905.530 18.881 18.365 4.3011 -
Global Peer ULTA BEAUTY INC NASDAQ 15,657.623 23.776 22.435 8.4766 -
Global Peer CARVANA CO NYSE 12,688.352 - - 120.2355 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,994.508 20.653 19.809 7.3699 1.330
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), DICKSON CONCEPT (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), HUIYINSMART-NEW (HKEx), HUIYINSMART-OLD (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), BONJOUR HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.42 %
10 Days -+0.015
+1.28 %
20 Days --0.035
-2.87 %
Medium Term Return 3 Months --0.045
-3.66 %
6 Months 0.040-0.085
-3.54 %
1 Year 0.092+0.050
+12.51 %
Long Term Return 2 Years 0.092-0.595
-28.26 %
3 Years 0.184-2.035
-57.48 %
5 Years 0.382-0.155
+16.94 %
Annualised Return Annualised --
+3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 1.765 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +11.79
Change From 1 Year High -0.580 % Change From 1 Year High (%) -32.86
2 Years Range 0.850 - 1.880 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +39.41
Change From 2 Years High -0.695 % Change From 2 Years High (%) -36.97
5 Years Range 0.790 - 5.470 Change From 5 Years Low +0.395 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -4.285 % Change From 5 Years High (%) -78.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vita Group Ltd. is engaged in the selling and marketing of technology and communication products and services solutions through its retail store brands, Telstra, Fone Zone, One Zero and Next Byte, and through its enterprise, business and education channels in Australia. It operates through the Telecommunications and Computing segments. The Telecommunications segment comprises mobile phones and related products and services as well as third party voice and data services. The Computing segment comprises laptop and desktop computers, associated accessories and peripheral equipment as well as service and rental contracts. The company was founded by David Lawrence McMahon and Maxine Joan Horne on January 3, 1995 and is headquartered in Albion, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 1.215 1.220 1.180 1.185 86,207 -
21 Jan 2020 1.200 1.215 1.190 1.190 39,200 -
20 Jan 2020 1.175 1.200 1.175 1.200 108,622 -
17 Jan 2020 1.210 1.215 1.160 1.175 262,424 -
16 Jan 2020 1.185 1.210 1.180 1.210 66,408 -
15 Jan 2020 1.185 1.200 1.175 1.180 59,374 -
14 Jan 2020 1.190 1.190 1.180 1.180 67,153 -
13 Jan 2020 1.200 1.200 1.180 1.185 37,629 -
10 Jan 2020 1.200 1.210 1.195 1.200 44,486 -
09 Jan 2020 1.175 1.195 1.175 1.190 54,839 -
08 Jan 2020 1.215 1.215 1.170 1.170 144,661 -
07 Jan 2020 1.205 1.215 1.175 1.215 77,846 -
06 Jan 2020 1.195 1.220 1.192 1.200 67,523 -
03 Jan 2020 1.175 1.220 1.170 1.190 178,963 -
02 Jan 2020 1.200 1.205 1.170 1.170 89,663 -
31 Dec 2019 1.210 1.210 1.190 1.190 60,005 -
30 Dec 2019 1.225 1.225 1.210 1.215 50,219 -
27 Dec 2019 1.230 1.235 1.220 1.220 45,598 -
24 Dec 2019 1.215 1.230 1.215 1.220 89,869 -
23 Dec 2019 1.210 1.220 1.195 1.205 94,568 -
20 Dec 2019 1.210 1.220 1.180 1.210 269,870 -
19 Dec 2019 1.205 1.220 1.195 1.200 98,641 -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
1.175 1.220 1.160 1.185 826,342 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
1.210 1.220 1.160 1.170 898,915 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
1.135 1.220 1.125 1.210 5,039,088 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.