Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VITA GROUP LIMITED VITA GROUP LIMITED
Updated on 18 Sep 2019 (End of trading day)
Last (AUD): 1.195 Change: -0.030 High: 1.230 Remarks: -
Change (%): -2.45 Low: 1.190
Open 1.230 Yesterday's Close 1.225
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14978 Trailing EPS (AUD) e 0.14978 NAV (AUD) b 0.6738
PE a 7.978 Trailing PE f 7.978 Price / NAV b 1.7735
Dividend (AUD) d 0.091999 Cash In Hand (AUD) g 0.1645 Issued & Paid-up Shares c 162,115,000
Dividend Yield (%) d 7.699 Price / Cash In Hand g 7.264 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 193.727
Beta - 500 Daysi 0.509 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 175.703
Piotroski F Score 5 Exchange Code VTG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.67 Free Float (%) 76.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VITA GROUP LIMITED ASX 193.727 7.978 7.978 1.7735 7.699
Industry Specialty Stores ASX 523.591 122.060 145.139 3.1024 3.079
Local Peer AP EAGERS LTD ASX 3,229.986 32.444 36.595 4.6673 2.162
Local Peer LOVISA HLDGS LTD ASX 1,348.593 36.406 36.406 25.1380 2.583
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 1,208.032 - - 2.4772 -
Local Peer BRISCOE GROUP ASX 759.445 12.896 23.998 - 6.378
Local Peer NICK SCALI ASX 574.290 13.636 13.636 6.7421 6.347
Local Peer BABY BUNTING GROUP LIMITED ASX 427.371 34.448 34.446 4.3562 2.485
Local Peer AUTOSPORTS GROUP LIMITED ASX 337.680 21.561 21.560 0.6763 2.976
Local Peer ADAIRS LIMITED ASX 293.599 9.904 9.904 2.4814 8.192
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 197.762 11.986 11.987 1.1189 7.843
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 199.564 53.026 53.019 13.1208 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 95.548 - - 0.3016 -
Local Peer SHAVER SHOP GROUP LTD ASX 67.084 10.058 10.058 1.1137 8.421
Other Local Peers THE REJECT SHOP LIMITED (ASX), JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 331,387.063 49.683 25.791 4.7121 1.806
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,158.912 40.893 40.893 8.8471 0.756
Global Peer TARGET CORP NYSE 54,812.463 18.663 17.379 4.6310 2.399
Global Peer CKH HOLDINGS HKEx 272,250.544 6.981 6.927 0.6164 4.490
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,960.195 22.620 22.336 207.0813 -
Global Peer AUTOZONE INC NYSE 28,355.524 21.200 19.525 -17.8391 -
Global Peer CARMAX INC NYSE 14,253.643 16.920 16.374 4.1282 -
Global Peer ULTA BEAUTY INC NASDAQ 13,761.839 20.897 19.679 7.4815 -
Global Peer CARVANA CO NYSE 12,222.312 - - 91.3879 -
Global Peer TIFFANY & CO NYSE 11,507.313 19.624 20.516 3.6185 2.270
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), ILM (SET), TITAN MACHINERY INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), GNC HOLDINGS INC (NYSE), DICKSON CONCEPT (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), FN (SET), MITSIB (SET), Hafary (SGX), AUSUPREME (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), MoneyMax Fin (SGX), MORE (SET), DGSE COS INC (NYSE American), EuroSports Gbl (SGX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), MOS HOUSE (HKEx), HKRH (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.040-0.095
-4.26 %
10 Days 0.040-0.030
+0.82 %
20 Days 0.040-0.035
+0.41 %
Medium Term Return 3 Months 0.040-0.035
+0.41 %
6 Months 0.092-0.270
-12.15 %
1 Year 0.092+0.205
+30.00 %
Long Term Return 2 Years 0.092-0.440
-21.28 %
3 Years 0.184-4.005
-73.48 %
5 Years 0.382+0.070
+40.18 %
Annualised Return Annualised --
+6.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.765 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +40.59
Change From 1 Year High -0.570 % Change From 1 Year High (%) -32.29
2 Years Range 0.850 - 1.910 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +40.59
Change From 2 Years High -0.715 % Change From 2 Years High (%) -37.43
5 Years Range 0.790 - 5.470 Change From 5 Years Low +0.405 % Change From 5 Years Low (%) +51.27
Change From 5 Years High -4.275 % Change From 5 Years High (%) -78.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vita Group Ltd. is engaged in the selling and marketing of technology and communication products and services solutions through its retail store brands, Telstra, Fone Zone, One Zero and Next Byte, and through its enterprise, business and education channels in Australia. It operates through the Telecommunications and Computing segments. The Telecommunications segment comprises mobile phones and related products and services as well as third party voice and data services. The Computing segment comprises laptop and desktop computers, associated accessories and peripheral equipment as well as service and rental contracts. The company was founded by David Lawrence McMahon and Maxine Joan Horne on January 3, 1995 and is headquartered in Albion, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 1.220 1.245 1.205 1.225 163,093 -
16 Sep 2019 1.215 1.225 1.185 1.205 300,353 -
13 Sep 2019 1.245 1.245 1.210 1.210 119,415 -
12 Sep 2019 1.275 1.300 1.235 1.245 207,311 -
11 Sep 2019 1.295 1.305 1.270 1.300 247,614 -
10 Sep 2019 1.255 1.315 1.250 1.290 266,325 -
09 Sep 2019 1.230 1.270 1.230 1.270 258,488 -
06 Sep 2019 1.245 1.250 1.225 1.230 239,916 -
05 Sep 2019 1.220 1.255 1.210 1.250 375,550 -
04 Sep 2019 1.225 1.250 1.210 1.220 341,534 -
03 Sep 2019 1.265 1.270 1.225 1.225 204,951 -
02 Sep 2019 1.255 1.290 1.255 1.265 787,494 -
30 Aug 2019 1.280 1.280 1.240 1.245 139,790 -
29 Aug 2019 1.280 1.285 1.255 1.260 230,769 -
28 Aug 2019 1.275 1.315 1.260 1.265 268,453 -
27 Aug 2019 1.250 1.285 1.240 1.275 213,013 -
26 Aug 2019 1.230 1.230 1.180 1.230 300,247 -
23 Aug 2019 1.250 1.280 1.190 1.220 841,675 -
22 Aug 2019 1.235 1.240 1.210 1.240 93,750 -
21 Aug 2019 1.235 1.235 1.200 1.235 226,579 -
20 Aug 2019 1.250 1.265 1.222 1.230 76,966 -
19 Aug 2019 1.240 1.265 1.240 1.260 239,242 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
1.225 1.315 1.185 1.225 2,519,599 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
1.235 1.315 1.185 1.225 3,306,721 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
1.275 1.315 1.185 1.230 4,838,798 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.