Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY INTERTECHNOLOGY INC VISHAY INTERTECHNOLOGY
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 15.170 Change: +0.130 High: 15.270 Remarks: -
Change (%): +0.86 Low: 14.925
Open 15.090 Yesterday's Close 15.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 852,897 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.13326 Trailing EPS (USD) e 0.66275 NAV (USD) b 10.3442
PE a 13.386 Trailing PE f 22.890 Price / NAV b 1.4665
Dividend (USD) d 0.369456 Cash In Hand (USD) g 4.1472 Issued & Paid-up Shares c 132,561,000
Dividend Yield (%) d 2.435 Price / Cash In Hand g 3.658 Treasury Shares h -
Market Cap (M) 2,194.468 Enterprise Value (M) 1,985.291
Piotroski F Score 4 Exchange Code VSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.99 Free Float (%) 99.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY INTERTECHNOLOGY INC NYSE 2,194.468 13.386 22.890 1.4665 2.435
Industry Electronic Components NYSE 8,472.896 20.784 65.635 2.9854 1.736
Local Peer TE CONNECTIVITY LTD NYSE 31,792.657 16.473 - 3.5184 1.918
Local Peer AMPHENOL CORP NYSE 31,216.202 27.027 28.409 6.5876 0.916
Local Peer CORNING INC NYSE 24,053.566 27.904 229.082 2.4673 2.534
Local Peer JABIL INC NYSE 5,008.091 17.443 128.888 3.0681 0.981
Local Peer NVENT ELECTRIC PLC NYSE 2,946.586 13.231 19.670 1.1429 4.027
Local Peer KNOWLES CORP NYSE 1,366.369 27.828 78.981 1.0985 -
Local Peer METHODE ELECTRONICS INC NYSE 935.615 7.582 8.080 1.1497 1.744
Local Peer CELESTICA INC NYSE 810.732 11.533 - 0.5951 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 710.623 30.336 1,093.266 0.7219 3.120
Local Peer VISHAY PRECISION GROUP INC NYSE 330.558 14.898 24.575 1.3544 -
Local Peer NEOPHOTONICS CORP NYSE 309.288 - 18.890 1.7276 -
Global Peer SUNNY OPTICAL HKEx 134,683.218 29.759 28.175 9.1087 0.660
Global Peer BYD ELECTRONIC HKEx 88,212.780 48.693 22.813 4.1727 0.198
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,118.208 59.171 79.926 9.6672 0.234
Global Peer AAC TECH HKEx 52,630.175 20.885 26.704 2.4486 0.918
Global Peer FIRST SOLAR INC NASDAQ 6,522.330 - 65.996 1.2479 -
Global Peer CREE INC NASDAQ 6,716.814 - - 3.2244 -
Global Peer PLUG POWER INC NASDAQ 5,194.498 - - 21.6474 -
Global Peer FLEX LTD NASDAQ 5,384.557 61.481 56.963 1.8317 -
Global Peer Venture SGX 5,550.168 15.284 17.791 2.1916 3.638
Global Peer VICOR CORP NASDAQ 3,343.473 237.163 408.688 10.2459 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), FIH (HKEx), HANA (SET), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), IRICO NEWENERGY (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), SVI (SET), JHM (Bursa), YEEBO (INT'L H) (HKEx), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), TRIGIANT (HKEx), KYE (SET), Valuetronics (SGX), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), VI (SET), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), SMT (SET), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CAPXON INT'L (HKEx), CEC INT'L HOLD (HKEx), CEI (SGX), TOG (SET), YAN TAT GROUP (HKEx), SENSEONICS HOLDINGS INC (NYSE American), RF INDUSTRIES (NASDAQ), SUN HING VISION (HKEx), PNEPCB (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), ELEGANCEOPTICAL (HKEx), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), AEM (Bursa), TEAM (SET), KINGWELL GROUP (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-5.01 %
10 Days --0.570
-3.62 %
20 Days --1.280
-7.78 %
Medium Term Return 3 Months -+0.500
+3.41 %
6 Months 0.095+0.380
+3.21 %
1 Year 0.285-2.270
-11.38 %
Long Term Return 2 Years 0.730-5.380
-22.63 %
3 Years 1.035-3.380
-12.64 %
5 Years 1.533+5.480
+72.37 %
Annualised Return Annualised --
+11.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.230 - 23.250 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +35.08
Change From 1 Year High -8.080 % Change From 1 Year High (%) -34.75
2 Years Range 11.230 - 23.250 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +35.08
Change From 2 Years High -8.080 % Change From 2 Years High (%) -34.75
5 Years Range 9.370 - 26.500 Change From 5 Years Low +5.800 % Change From 5 Years Low (%) +61.90
Change From 5 Years High -11.330 % Change From 5 Years High (%) -42.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Intertechnology, Inc. engages in the manufacture and distribution of discrete semiconductors and passive components. It operates through the following segments: MOSFET (metal oxide semiconductor field-effect transistor), Diodes, Optoelectronic Components, Resistors, Inductors, and Capacitors. The MOSFET segment offers semiconductors which function as solid state switches to control power. The Diodes segment produces semiconductors which route, regulate, and block radio frequency, analog, and power signals, protect systems from surges or electrostatic discharge damage, and provide electromagnetic interference filtering. The Optoelectronic Components segment includes components that emit light, detect light, or do both. The Resistors and Inductors segment deals with components that impede electric current. The Capacitors segment provides components which store energy and discharge it when needed. The company was founded by Felix Zandman in 1962 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 15.090 15.270 14.925 15.170 852,897 -
21 Sep 2020 15.320 15.380 14.895 15.040 1,326,593 -
18 Sep 2020 15.890 16.210 15.640 15.740 2,232,822 -
17 Sep 2020 15.700 16.020 15.545 15.790 879,881 -
16 Sep 2020 15.980 16.170 15.940 15.970 990,688 -
15 Sep 2020 15.920 15.950 15.700 15.800 568,955 -
14 Sep 2020 15.480 15.820 15.460 15.770 507,241 -
11 Sep 2020 15.520 15.620 15.200 15.290 935,471 -
10 Sep 2020 15.790 15.880 15.335 15.370 653,069 -
09 Sep 2020 15.660 15.850 15.555 15.740 789,755 -
08 Sep 2020 15.870 15.920 15.410 15.430 940,186 -
04 Sep 2020 16.300 16.360 15.820 16.100 983,771 -
03 Sep 2020 16.600 16.740 16.065 16.140 997,104 -
02 Sep 2020 16.320 16.755 16.320 16.720 691,508 -
01 Sep 2020 16.050 16.300 15.720 16.290 795,401 -
31 Aug 2020 16.340 16.380 15.990 15.990 1,321,287 -
28 Aug 2020 16.150 16.410 16.060 16.410 959,999 -
27 Aug 2020 16.620 16.620 16.040 16.060 929,098 -
26 Aug 2020 16.620 16.640 16.410 16.450 492,472 -
25 Aug 2020 16.640 16.720 16.460 16.630 903,565 -
24 Aug 2020 16.240 16.630 16.150 16.620 798,963 -
21 Aug 2020 16.120 16.200 15.880 16.040 860,480 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
15.660 16.210 14.895 15.170 9,737,372 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
16.640 16.720 14.895 15.430 9,014,391 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
15.600 16.210 14.895 16.620 19,396,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.