Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY INTERTECHNOLOGY INC VISHAY INTERTECHNOLOGY
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 15.780 Change: -0.250 High: 16.190 Remarks: -
Change (%): -1.56 Low: 15.770
Open 16.000 Yesterday's Close 16.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,296,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39386 Trailing EPS (USD) e 2.48451 NAV (USD) b 10.0332
PE a 6.592 Trailing PE f 6.351 Price / NAV b 1.5728
Dividend (USD) d 0.322008 Cash In Hand (USD) g 5.1887 Issued & Paid-up Shares c 132,338,000
Dividend Yield (%) d 2.041 Price / Cash In Hand g 3.041 Treasury Shares h -
Beta - 75 Daysi -0.464 R-Squared - 75 Days(%)i - Market Cap (M) 2,279.191
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 2,118.320
Piotroski F Score 5 Exchange Code VSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.23 Free Float (%) 99.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY INTERTECHNOLOGY INC NYSE 2,279.191 6.592 6.351 1.5728 2.041
Industry Electronic Components NYSE 6,497.184 17.369 13.712 2.6790 1.552
Local Peer TE CONNECTIVITY LTD NYSE 29,718.319 11.577 10.191 2.9736 1.996
Local Peer AMPHENOL CORP NYSE 28,974.017 24.045 24.005 7.0272 0.907
Local Peer CORNING INC NYSE 25,857.644 26.712 12.564 2.2869 2.194
Local Peer JABIL INC NYSE 4,652.039 53.886 26.265 2.5079 1.132
Local Peer NVENT ELECTRIC PLC NYSE 4,286.230 18.571 18.247 1.6294 -
Local Peer ROGERS CORP NYSE 2,975.124 33.943 33.089 3.4263 -
Local Peer AVX CORP NYSE 2,674.555 9.840 9.840 1.1218 2.904
Local Peer FABRINET NYSE 1,933.364 22.971 17.454 2.3325 -
Local Peer KNOWLES CORP NYSE 1,576.241 23.846 24.745 1.2957 -
Local Peer KEMET CORP NYSE 1,081.905 5.237 5.237 1.6920 0.534
Local Peer METHODE ELECTRONICS INC NYSE 1,054.699 11.514 11.514 1.5292 1.543
Local Peer BENCHMARK ELECTRONICS INC NYSE 964.175 42.257 16.008 0.8938 2.574
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 94,329.100 31.973 31.972 8.9580 0.770
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,583.427 164.805 114.831 13.3810 0.119
Global Peer AAC TECH HKEx 52,181.125 11.606 11.606 2.4167 3.332
Global Peer FIRST SOLAR INC NASDAQ 6,827.928 47.309 - 1.3312 -
Global Peer CREE INC NASDAQ 6,129.644 - - 2.9742 -
Global Peer FLEX LTD NASDAQ 5,006.652 53.605 53.605 1.6844 -
Global Peer BYD ELECTRONIC HKEx 24,920.392 9.613 9.613 1.3809 1.998
Global Peer Venture SGX 4,344.666 11.740 11.516 1.7863 4.637
Global Peer FIT HON TENG HKEx 20,434.581 11.145 11.145 1.3491 2.256
Global Peer II-VI INC NASDAQ 2,368.100 26.910 22.203 2.1266 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), GLORY SUN FIN (HKEx), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), KCE (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), BOE VARITRONIX (HKEx), KYE (SET), AKM INDUSTRIAL (HKEx), ELEC & ELTEK (HKEx), Valuetronics (SGX), SENSEONICS HOLDINGS INC (NYSE American), Frencken (SGX), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), YEEBO (INT'L H) (HKEx), JHM (Bursa), Duty Free Intl (SGX), COWELL (HKEx), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), METCO (SET), SMTC CORPORATION (NASDAQ), CAMSING INTL (HKEx), JCY (Bursa), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), TAPAC (SET), InnoTek (SGX), KESM (Bursa), The Place Hldg (SGX), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), CAPXON INT'L (HKEx), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), MAXNERVA TECH (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), Jubilee Ind (SGX), 712 (HKEx), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), AA (SGX), Polaris (SGX), RUIXIN INTL-OLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+2.80 %
10 Days --0.580
-3.55 %
20 Days --0.130
-0.82 %
Medium Term Return 3 Months 0.095-4.690
-22.45 %
6 Months 0.180-2.830
-14.24 %
1 Year 0.435-9.870
-36.78 %
Long Term Return 2 Years 0.718-2.620
-10.34 %
3 Years 0.968+2.870
+29.73 %
5 Years 1.453+0.760
+14.73 %
Annualised Return Annualised --
+2.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.060 - 26.500 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +4.78
Change From 1 Year High -10.720 % Change From 1 Year High (%) -40.45
2 Years Range 15.060 - 26.500 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +4.78
Change From 2 Years High -10.720 % Change From 2 Years High (%) -40.45
5 Years Range 9.220 - 26.500 Change From 5 Years Low +6.560 % Change From 5 Years Low (%) +71.15
Change From 5 Years High -10.720 % Change From 5 Years High (%) -40.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Intertechnology, Inc. engages in the manufacture and distribution of discrete semiconductors and passive components. It operates through the following segments: MOSFET (metal oxide semiconductor field-effect transistor), Diodes, Optoelectronic Components, Resistors and Inductors, and Capacitors. The MOSFET segment offers semiconductors which function as solid state switches to control power. The Diodes segment produces semiconductors which route, regulate, and block radio frequency, analog, and power signals; protect systems from surges or electrostatic discharge damage; and provide electromagnetic interference filtering. The Optoelectronic Components segment includes components that emit light, detect light, or do both. The Resistors and Inductors segment deals with components that impede electric current. The Capacitors segment provides components which store energy and discharge it when needed. The company was founded by Felix Zandman in 1962 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 16.000 16.190 15.770 15.780 1,296,319 -
16 Jul 2019 15.820 16.120 15.707 16.030 862,014 -
15 Jul 2019 15.850 16.060 15.800 16.000 1,052,806 -
12 Jul 2019 15.400 15.900 15.400 15.780 1,106,009 -
11 Jul 2019 15.710 15.710 15.260 15.350 2,285,244 -
10 Jul 2019 16.160 16.390 16.080 16.080 666,746 -
09 Jul 2019 15.800 16.150 15.800 16.030 998,364 -
08 Jul 2019 16.230 16.260 15.855 15.930 641,634 -
05 Jul 2019 16.220 16.410 16.120 16.380 487,326 -
03 Jul 2019 16.510 16.510 16.135 16.360 371,496 -
02 Jul 2019 16.540 16.600 16.240 16.450 823,895 -
01 Jul 2019 16.940 17.080 16.470 16.600 1,234,314 -
28 Jun 2019 16.230 16.565 16.230 16.520 1,853,083 -
27 Jun 2019 15.930 16.180 15.850 16.180 967,639 -
26 Jun 2019 15.860 16.190 15.804 15.820 860,759 -
25 Jun 2019 15.820 15.891 15.700 15.710 892,756 -
24 Jun 2019 15.960 16.075 15.800 15.820 950,627 -
21 Jun 2019 15.860 15.990 15.640 15.940 1,653,272 -
20 Jun 2019 15.990 16.050 15.795 15.910 1,293,544 -
19 Jun 2019 15.810 15.910 15.675 15.710 823,618 -
18 Jun 2019 15.440 16.020 15.380 15.720 1,549,524 -
17 Jun 2019 15.330 15.510 15.260 15.310 588,393 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
16.510 16.510 15.260 15.780 9,767,958 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
15.810 16.510 15.260 16.450 11,353,507 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
16.320 16.860 15.260 15.720 26,969,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.