Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.2
1.1 (0.04%)

 

  • STI Straits Times Index
    3,215.2
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.6
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,591.7
    -96.1 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,971.4
    3.7 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,014.5
    -8.6 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,225.5
    28.2 (0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,167.9
    -2.3 (-0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.4M
  • Value: 345.2M
  • Rise: 128
  • Fall: 105
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.006
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
TEE Intl0.056+0.001
JCG Investment0.002-
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
Sunpower0.615+0.025
Y Ventures0.110+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,593.5 -94.3
HSCEI 10,825.3 -12.8
Jakarta 6,225.5 +28.2
Nikkei 225 24,015.8 -7.3
SSE Comp 2,975.8 +8.1
Shanghai A 3,118.2 +8.4
Shanghai B 247.3 +1.4
PSE Comp 0.0
KOSPI 2,168.5 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY INTERTECHNOLOGY INC VISHAY INTERTECHNOLOGY
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 20.500 Change: -0.110 High: 20.740 Remarks: -
Change (%): -0.53 Low: 20.380
Open 20.500 Yesterday's Close 20.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 803,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39369 Trailing EPS (USD) e 1.74732 NAV (USD) b 10.2841
PE a 8.564 Trailing PE f 11.732 Price / NAV b 1.9934
Dividend (USD) d 0.321986 Cash In Hand (USD) g 5.0641 Issued & Paid-up Shares c 132,348,000
Dividend Yield (%) d 1.571 Price / Cash In Hand g 4.048 Treasury Shares h -
Beta - 75 Daysi 1.592 R-Squared - 75 Days(%)i 31.89 Market Cap (M) 2,961.131
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 19.60 Enterprise Value (M) 2,770.157
Piotroski F Score 5 Exchange Code VSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.81 Free Float (%) 99.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY INTERTECHNOLOGY INC NYSE 2,961.131 8.564 11.732 1.9934 1.571
Industry Electronic Components NYSE 6,806.946 19.701 19.339 2.7922 0.992
Local Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Local Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Local Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Local Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Local Peer NVENT ELECTRIC PLC NYSE 4,161.090 18.029 17.040 1.6213 2.236
Local Peer AVX CORP NYSE 3,429.389 12.617 14.787 1.4157 2.265
Local Peer ROGERS CORP NYSE 2,454.476 28.003 24.415 2.6836 -
Local Peer FABRINET NYSE 2,317.128 19.157 19.462 2.6015 -
Local Peer KNOWLES CORP NYSE 1,983.780 30.012 18.610 1.5778 -
Local Peer KEMET CORP NYSE 1,548.178 7.494 9.718 2.3785 0.373
Local Peer METHODE ELECTRONICS INC NYSE 1,484.382 16.205 14.083 2.0262 1.096
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,316.192 57.685 22.665 1.2794 1.885
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 159,262.620 53.982 50.531 14.0127 0.456
Global Peer AAC TECH HKEx 80,123.550 17.821 25.084 3.8523 2.170
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Global Peer BYD ELECTRONIC HKEx 37,042.608 14.289 19.822 2.0400 1.350
Global Peer Venture SGX 4,733.382 12.791 12.637 1.9502 4.257
Global Peer II-VI INC NASDAQ 2,893.541 26.912 52.258 1.3577 -
Global Peer FIT HON TENG HKEx 17,943.582 9.786 10.032 1.1760 2.569
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), HANA (SET), KCE (SET), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), HKBRIDGE FIN (HKEx), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), JIU RONG HOLD (HKEx), SMTC CORPORATION (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), SMT (SET), CEC INT'L HOLD (HKEx), KOPIN CORP (NASDAQ), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), CDW (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Sinjia Land (SGX), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.095+0.740
+4.23 %
10 Days 0.095+0.810
+4.60 %
20 Days 0.095+1.170
+6.54 %
Medium Term Return 3 Months 0.095+2.580
+14.93 %
6 Months 0.190+5.190
+35.14 %
1 Year 0.370+2.320
+14.80 %
Long Term Return 2 Years 0.778-0.950
-0.80 %
3 Years 1.033+4.250
+32.51 %
5 Years 1.523+6.180
+53.79 %
Annualised Return Annualised --
+8.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.360 - 22.940 Change From 1 Year Low +6.140 % Change From 1 Year Low (%) +42.76
Change From 1 Year High -2.440 % Change From 1 Year High (%) -10.64
2 Years Range 14.360 - 26.500 Change From 2 Years Low +6.140 % Change From 2 Years Low (%) +42.76
Change From 2 Years High -6.000 % Change From 2 Years High (%) -22.64
5 Years Range 9.220 - 26.500 Change From 5 Years Low +11.280 % Change From 5 Years Low (%) +122.34
Change From 5 Years High -6.000 % Change From 5 Years High (%) -22.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Intertechnology, Inc. engages in the manufacture and distribution of discrete semiconductors and passive components. It operates through the following segments: MOSFET (metal oxide semiconductor field-effect transistor), Diodes, Optoelectronic Components, Resistors and Inductors, and Capacitors. The MOSFET segment offers semiconductors which function as solid state switches to control power. The Diodes segment produces semiconductors which route, regulate, and block radio frequency, analog, and power signals; protect systems from surges or electrostatic discharge damage; and provide electromagnetic interference filtering. The Optoelectronic Components segment includes components that emit light, detect light, or do both. The Resistors and Inductors segment deals with components that impede electric current. The Capacitors segment provides components which store energy and discharge it when needed. The company was founded by Felix Zandman in 1962 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 20.500 20.740 20.380 20.500 803,253 -
12 Dec 2019 20.250 20.750 20.190 20.610 787,644 -
11 Dec 2019 20.090 20.490 20.000 20.330 546,464 -
10 Dec 2019 19.810 20.090 19.730 20.090 703,645 -
09 Dec 2019 20.100 20.130 19.710 19.760 526,726 -
06 Dec 2019 20.410 20.580 20.150 20.210 544,646 -
05 Dec 2019 20.160 20.390 20.050 20.130 636,250 -
04 Dec 2019 19.820 20.190 19.820 20.090 828,028 -
03 Dec 2019 19.430 19.695 19.300 19.630 593,263 -
02 Dec 2019 19.840 19.905 19.555 19.690 809,905 -
29 Nov 2019 20.000 20.010 19.850 19.890 331,796 -
27 Nov 2019 19.680 20.190 19.680 20.140 840,463 -
26 Nov 2019 19.340 19.430 19.160 19.330 515,669 -
25 Nov 2019 19.160 19.490 19.150 19.410 659,611 -
22 Nov 2019 19.400 19.410 19.030 19.060 617,741 -
21 Nov 2019 19.340 19.340 19.050 19.210 804,488 -
20 Nov 2019 19.170 19.410 19.040 19.260 788,322 -
19 Nov 2019 19.470 19.500 19.270 19.320 574,306 -
18 Nov 2019 19.400 19.600 19.210 19.330 884,263 -
15 Nov 2019 19.280 19.560 19.270 19.530 766,547 -
14 Nov 2019 19.000 19.220 19.000 19.140 683,664 -
13 Nov 2019 19.140 19.220 19.015 19.080 590,205 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
19.840 20.750 19.300 20.500 6,779,824 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
19.280 20.750 19.270 19.890 6,783,206 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
18.110 20.750 17.940 19.140 22,108,184 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.