Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY INTERTECHNOLOGY INC VISHAY INTERTECHNOLOGY
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 17.430 Change: +0.150 High: 17.600 Remarks: -
Change (%): +0.87 Low: 17.000
Open 17.150 Yesterday's Close 17.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 812,996 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39369 Trailing EPS (USD) e 2.07851 NAV (USD) b 10.3150
PE a 7.282 Trailing PE f 8.386 Price / NAV b 1.6898
Dividend (USD) d 0.321986 Cash In Hand (USD) g 5.4755 Issued & Paid-up Shares c 132,348,000
Dividend Yield (%) d 1.847 Price / Cash In Hand g 3.183 Treasury Shares h -
Beta - 75 Daysi -0.464 R-Squared - 75 Days(%)i - Market Cap (M) 2,517.683
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 2,350.052
Piotroski F Score 5 Exchange Code VSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.71 Free Float (%) 99.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY INTERTECHNOLOGY INC NYSE 2,517.683 7.282 8.386 1.6898 1.847
Industry Electronic Components NYSE 6,257.016 16.631 13.843 2.5460 1.598
Local Peer TE CONNECTIVITY LTD NYSE 30,761.568 11.983 9.556 2.8960 1.883
Local Peer AMPHENOL CORP NYSE 27,853.031 23.115 23.008 6.7143 0.943
Local Peer CORNING INC NYSE 21,606.562 22.321 15.302 1.9422 2.626
Local Peer JABIL INC NYSE 4,791.203 55.498 27.050 2.5829 1.099
Local Peer NVENT ELECTRIC PLC NYSE 3,684.994 15.966 14.594 1.4468 -
Local Peer AVX CORP NYSE 2,636.160 9.698 9.745 1.0861 2.946
Local Peer ROGERS CORP NYSE 2,598.586 29.647 26.823 2.8953 -
Local Peer FABRINET NYSE 1,935.835 16.005 16.005 2.2429 -
Local Peer KNOWLES CORP NYSE 1,856.924 28.093 28.568 1.5131 -
Local Peer METHODE ELECTRONICS INC NYSE 1,268.512 13.848 13.186 1.7759 1.283
Local Peer KEMET CORP NYSE 1,151.236 5.573 5.438 1.7010 0.502
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,083.281 47.477 18.444 1.0366 2.291
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 127,453.970 43.200 40.438 11.2141 0.570
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,760.960 150.662 75.601 11.6652 0.130
Global Peer FIRST SOLAR INC NASDAQ 7,094.137 49.154 299.091 1.3815 -
Global Peer AAC TECH HKEx 52,267.625 11.625 16.363 2.5130 3.327
Global Peer FLEX LTD NASDAQ 5,414.939 57.977 243.521 1.8039 -
Global Peer CREE INC NASDAQ 5,522.645 - - 2.7122 -
Global Peer BYD ELECTRONIC HKEx 26,182.184 10.100 14.011 1.4419 1.910
Global Peer Venture SGX 4,391.829 11.868 11.865 1.8452 4.588
Global Peer FIT HON TENG HKEx 23,045.823 12.569 12.884 1.5104 2.000
Global Peer II-VI INC NASDAQ 2,352.017 21.876 21.876 2.0755 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), VICOR CORP (NASDAQ), GLORY SUN FIN (HKEx), FIH (HKEx), AVIC IHL (HKEx), HANA (SET), PLUG POWER INC (NASDAQ), GCL NEWENERGY (HKEx), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), PANTRONICS HLDG (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), KYE (SET), BEL FUSE INC (NASDAQ), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), The Place Hldg (SGX), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), FOREBASE INTL (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), Polaris (SGX), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.97 %
10 Days 0.095+0.290
+2.25 %
20 Days 0.095+2.860
+20.28 %
Medium Term Return 3 Months 0.095+1.720
+11.55 %
6 Months 0.190-1.460
-6.72 %
1 Year 0.445-3.520
-14.68 %
Long Term Return 2 Years 0.750-0.970
-1.20 %
3 Years 1.000+3.350
+30.89 %
5 Years 1.488+3.140
+32.39 %
Annualised Return Annualised --
+5.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.360 - 22.940 Change From 1 Year Low +3.070 % Change From 1 Year Low (%) +21.38
Change From 1 Year High -5.510 % Change From 1 Year High (%) -24.02
2 Years Range 14.360 - 26.500 Change From 2 Years Low +3.070 % Change From 2 Years Low (%) +21.38
Change From 2 Years High -9.070 % Change From 2 Years High (%) -34.23
5 Years Range 9.220 - 26.500 Change From 5 Years Low +8.210 % Change From 5 Years Low (%) +89.05
Change From 5 Years High -9.070 % Change From 5 Years High (%) -34.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Intertechnology, Inc. engages in the manufacture and distribution of discrete semiconductors and passive components. It operates through the following segments: MOSFET (metal oxide semiconductor field-effect transistor), Diodes, Optoelectronic Components, Resistors and Inductors, and Capacitors. The MOSFET segment offers semiconductors which function as solid state switches to control power. The Diodes segment produces semiconductors which route, regulate, and block radio frequency, analog, and power signals; protect systems from surges or electrostatic discharge damage; and provide electromagnetic interference filtering. The Optoelectronic Components segment includes components that emit light, detect light, or do both. The Resistors and Inductors segment deals with components that impede electric current. The Capacitors segment provides components which store energy and discharge it when needed. The company was founded by Felix Zandman in 1962 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 17.150 17.600 17.000 17.430 812,996 -
20 Sep 2019 17.600 17.720 17.230 17.280 1,660,157 -
19 Sep 2019 17.780 17.860 17.500 17.530 507,607 -
18 Sep 2019 17.830 17.830 17.470 17.720 550,926 -
17 Sep 2019 17.660 17.790 17.400 17.780 768,087 -
16 Sep 2019 18.070 18.150 17.860 17.920 670,691 -
13 Sep 2019 17.880 18.230 17.840 18.160 1,135,831 -
12 Sep 2019 17.880 17.950 17.380 17.790 941,902 -
11 Sep 2019 17.210 17.720 16.910 17.680 849,727 -
10 Sep 2019 17.070 17.270 16.780 17.140 1,057,206 -
09 Sep 2019 16.730 17.240 16.730 17.140 980,666 -
06 Sep 2019 16.870 16.870 16.550 16.570 621,023 -
05 Sep 2019 16.320 16.840 16.210 16.710 879,978 -
04 Sep 2019 15.750 16.060 15.720 16.010 649,835 -
03 Sep 2019 15.650 15.810 15.330 15.560 707,574 -
30 Aug 2019 15.910 15.970 15.650 15.830 798,582 -
29 Aug 2019 15.200 15.870 15.200 15.810 1,007,027 -
28 Aug 2019 14.500 15.005 14.360 14.880 1,257,348 -
27 Aug 2019 15.300 15.350 14.540 14.570 1,183,945 -
26 Aug 2019 15.410 15.469 15.030 15.160 949,713 -
23 Aug 2019 15.890 15.990 15.160 15.200 1,016,954 -
22 Aug 2019 16.210 16.305 16.020 16.040 553,418 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
17.070 18.230 16.780 17.430 8,955,130 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
15.410 18.230 15.030 17.140 9,035,691 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
17.080 18.230 16.780 15.200 24,557,355 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.