Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,105.0 +47.6
Nikkei 225 21,181.3 +64.0
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,329.0 +0.7
PSE Comp 0.0
KOSPI 2,038.2 -7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY INTERTECHNOLOGY INC VISHAY INTERTECHNOLOGY
Updated on 24 May 2019 (End of trading day)
Last (USD): 15.740 Change: -0.060 High: 16.090 Remarks: -
Change (%): -0.38 Low: 15.610
Open 15.960 Yesterday's Close 15.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,564,856 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39386 Trailing EPS (USD) e 2.48451 NAV (USD) b 10.0332
PE a 6.575 Trailing PE f 6.335 Price / NAV b 1.5688
Dividend (USD) d 0.322008 Cash In Hand (USD) g 5.1887 Issued & Paid-up Shares c 132,338,000
Dividend Yield (%) d 2.046 Price / Cash In Hand g 3.034 Treasury Shares h -
Beta - 75 Daysi -0.464 R-Squared - 75 Days(%)i - Market Cap (M) 2,273.413
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 2,011.098
Piotroski F Score 5 Exchange Code VSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.30 Free Float (%) 99.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY INTERTECHNOLOGY INC NYSE 2,273.413 6.575 6.335 1.5688 2.046
Industry Electronic Components NYSE 6,064.161 16.300 12.777 2.5019 1.648
Local Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Local Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Local Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Local Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Local Peer JABIL INC NYSE 3,980.943 46.113 22.596 2.1551 1.323
Local Peer AVX CORP NYSE 2,603.801 9.579 9.579 1.0921 2.983
Local Peer ROGERS CORP NYSE 2,518.497 28.733 28.010 2.9004 -
Local Peer FABRINET NYSE 1,646.803 19.566 14.867 1.9868 -
Local Peer KNOWLES CORP NYSE 1,463.522 22.141 22.975 1.2031 -
Local Peer KEMET CORP NYSE 974.867 4.719 4.719 1.5246 0.593
Local Peer METHODE ELECTRONICS INC NYSE 974.238 17.032 9.208 1.4452 1.513
Local Peer CTS CORP NYSE 900.912 19.361 19.415 2.3286 0.582
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 72,063.045 24.426 24.425 6.8435 1.008
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 50,417.325 11.214 11.214 2.3350 3.449
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer Venture SGX 4,323.525 11.683 11.460 1.7776 4.660
Global Peer BYD ELECTRONIC HKEx 22,712.256 8.761 8.761 1.2585 2.199
Global Peer FIT HON TENG HKEx 20,434.519 11.145 11.145 1.3491 2.256
Global Peer II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), METCO (SET), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), RF INDUSTRIES (NASDAQ), KESM (Bursa), TAPAC (SET), RESONANT INC (NASDAQ), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), ELTEK LTD (NASDAQ), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-4.26 %
10 Days --1.530
-8.86 %
20 Days --3.740
-19.20 %
Medium Term Return 3 Months 0.085-6.860
-29.98 %
6 Months 0.255-3.680
-17.64 %
1 Year 0.425-5.760
-24.81 %
Long Term Return 2 Years 0.685-0.760
-0.45 %
3 Years 0.935+2.890
+29.77 %
5 Years 1.418+0.820
+15.00 %
Annualised Return Annualised --
+2.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.480 - 26.500 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +1.68
Change From 1 Year High -10.760 % Change From 1 Year High (%) -40.60
2 Years Range 15.480 - 26.500 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +1.68
Change From 2 Years High -10.760 % Change From 2 Years High (%) -40.60
5 Years Range 9.220 - 26.500 Change From 5 Years Low +6.520 % Change From 5 Years Low (%) +70.72
Change From 5 Years High -10.760 % Change From 5 Years High (%) -40.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Intertechnology, Inc. engages in the manufacture and distribution of discrete semiconductors and passive components. It operates through the following segments: MOSFET (metal oxide semiconductor field-effect transistor), Diodes, Optoelectronic Components, Resistors and Inductors, and Capacitors. The MOSFET segment offers semiconductors which function as solid state switches to control power. The Diodes segment produces semiconductors which route, regulate, and block radio frequency, analog, and power signals; protect systems from surges or electrostatic discharge damage; and provide electromagnetic interference filtering. The Optoelectronic Components segment includes components that emit light, detect light, or do both. The Resistors and Inductors segment deals with components that impede electric current. The Capacitors segment provides components which store energy and discharge it when needed. The company was founded by Felix Zandman in 1962 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 15.960 16.090 15.610 15.740 1,564,856 -
23 May 2019 15.690 15.860 15.480 15.800 2,355,798 -
22 May 2019 16.310 16.420 15.940 15.950 1,771,421 -
21 May 2019 16.320 16.860 16.320 16.440 2,213,942 -
20 May 2019 16.190 16.200 15.910 16.060 2,414,869 -
17 May 2019 16.840 16.870 16.330 16.440 2,198,477 -
16 May 2019 17.100 17.300 16.880 17.070 1,503,505 -
15 May 2019 17.080 17.350 16.790 17.110 1,799,521 -
14 May 2019 16.940 17.210 16.760 17.120 2,007,941 -
13 May 2019 16.720 16.900 16.595 16.850 2,444,452 -
10 May 2019 17.660 17.740 17.120 17.270 2,001,406 -
09 May 2019 18.210 18.650 17.730 17.880 3,219,011 -
08 May 2019 18.750 19.205 18.620 18.830 2,572,930 -
07 May 2019 19.000 19.250 18.510 18.760 1,143,564 -
06 May 2019 19.410 19.670 19.120 19.350 1,165,724 -
03 May 2019 19.730 20.050 19.580 20.040 757,167 -
02 May 2019 19.470 19.840 19.330 19.560 752,919 -
01 May 2019 19.960 20.000 19.550 19.550 990,208 -
30 Apr 2019 19.580 19.875 19.440 19.810 1,021,348 -
29 Apr 2019 19.560 19.650 19.460 19.520 692,602 -
26 Apr 2019 19.230 19.529 18.980 19.480 801,674 -
25 Apr 2019 19.790 19.790 19.250 19.350 1,048,346 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
16.720 17.350 15.480 15.740 20,274,782 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
19.560 19.650 15.480 17.270 14,316,879 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
18.620 18.740 15.480 19.480 21,871,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.