Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY INTERTECHNOLOGY INC VISHAY INTERTECHNOLOGY
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 14.590 Change: -0.530 High: 15.055 Remarks: -
Change (%): -3.51 Low: 14.500
Open 14.910 Yesterday's Close 15.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,100,558 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.13336 Trailing EPS (USD) e 0.79986 NAV (USD) b 10.1429
PE a 12.873 Trailing PE f 18.241 Price / NAV b 1.4384
Dividend (USD) d 0.369489 Cash In Hand (USD) g 4.7060 Issued & Paid-up Shares c 132,548,000
Dividend Yield (%) d 2.532 Price / Cash In Hand g 3.100 Treasury Shares h -
Market Cap (M) 2,110.376 Enterprise Value (M) 1,948.421
Piotroski F Score 4 Exchange Code VSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.70 Free Float (%) 99.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY INTERTECHNOLOGY INC NYSE 2,110.376 12.873 18.241 1.4384 2.532
Industry Electronic Components NYSE 7,483.618 18.357 34.356 2.6571 1.966
Local Peer AMPHENOL CORP NYSE 28,470.921 24.650 25.207 6.4916 1.004
Local Peer TE CONNECTIVITY LTD NYSE 26,661.614 13.814 38.143 2.9408 2.287
Local Peer CORNING INC NYSE 20,157.513 23.385 74.935 2.0365 3.024
Local Peer JABIL INC NYSE 4,625.633 16.111 119.046 2.8338 1.062
Local Peer NVENT ELECTRIC PLC NYSE 3,140.526 14.102 16.985 1.2189 3.778
Local Peer KNOWLES CORP NYSE 1,374.704 27.998 32.194 1.0964 -
Local Peer METHODE ELECTRONICS INC NYSE 1,068.845 8.662 8.662 1.3644 1.527
Local Peer CELESTICA INC NYSE 734.512 10.448 - 0.5486 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 725.401 30.967 53.717 0.7330 3.057
Local Peer NEOPHOTONICS CORP NYSE 419.302 - 126.220 2.5072 -
Local Peer VISHAY PRECISION GROUP INC NYSE 314.074 14.155 18.200 1.3154 -
Global Peer SUNNY OPTICAL HKEx 157,946.400 34.899 34.899 11.2484 0.562
Global Peer AAC TECH HKEx 71,664.050 28.438 28.438 3.3107 0.675
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,268.425 52.978 50.517 8.5845 0.261
Global Peer CREE INC NASDAQ 6,365.216 - - 3.2819 -
Global Peer BYD ELECTRONIC HKEx 47,204.540 26.057 26.057 2.4839 0.372
Global Peer FIRST SOLAR INC NASDAQ 5,630.016 - 129.814 1.0893 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Global Peer Venture SGX 4,813.370 13.255 13.255 1.9283 4.195
Global Peer PLUG POWER INC NASDAQ 3,027.191 - - 27.7415 -
Global Peer FIT HON TENG HKEx 23,705.659 12.852 12.852 1.4721 -
Other Global Peers VICOR CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), SANMINA CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KCE (SET), HANA (SET), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), YEEBO (INT'L H) (HKEx), SVI (SET), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), WONG'S INT'L (HKEx), VI (SET), RESONANT INC (NASDAQ), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), CAPXON INT'L (HKEx), KEY TRONIC CORP (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), TOG (SET), CEC INT'L HOLD (HKEx), Polaris (SGX), SENSEONICS HOLDINGS INC (NYSE American), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), Ley Choon (SGX), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.95 %
10 Days --0.080
-0.55 %
20 Days 0.095-2.060
-11.80 %
Medium Term Return 3 Months 0.095-0.840
-4.83 %
6 Months 0.190-6.970
-31.45 %
1 Year 0.380-1.490
-6.90 %
Long Term Return 2 Years 0.815-10.910
-39.59 %
3 Years 1.098-2.660
-9.06 %
5 Years 1.593+2.660
+35.65 %
Annualised Return Annualised --
+6.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.230 - 23.250 Change From 1 Year Low +3.360 % Change From 1 Year Low (%) +29.92
Change From 1 Year High -8.660 % Change From 1 Year High (%) -37.25
2 Years Range 11.230 - 26.500 Change From 2 Years Low +3.360 % Change From 2 Years Low (%) +29.92
Change From 2 Years High -11.910 % Change From 2 Years High (%) -44.94
5 Years Range 9.220 - 26.500 Change From 5 Years Low +5.370 % Change From 5 Years Low (%) +58.24
Change From 5 Years High -11.910 % Change From 5 Years High (%) -44.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Intertechnology, Inc. engages in the manufacture and distribution of discrete semiconductors and passive components. It operates through the following segments: MOSFET (metal oxide semiconductor field-effect transistor), Diodes, Optoelectronic Components, Resistors, Inductors, and Capacitors. The MOSFET segment offers semiconductors which function as solid state switches to control power. The Diodes segment produces semiconductors which route, regulate, and block radio frequency, analog, and power signals, protect systems from surges or electrostatic discharge damage, and provide electromagnetic interference filtering. The Optoelectronic Components segment includes components that emit light, detect light, or do both. The Resistors and Inductors segment deals with components that impede electric current. The Capacitors segment provides components which store energy and discharge it when needed. The company was founded by Felix Zandman in 1962 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 14.910 15.055 14.500 14.590 1,100,558 -
06 Jul 2020 15.230 15.380 14.990 15.120 577,112 -
02 Jul 2020 15.030 15.340 14.830 14.870 715,604 -
01 Jul 2020 15.330 15.330 14.690 14.730 853,824 -
30 Jun 2020 14.850 15.310 14.850 15.270 831,814 -
29 Jun 2020 14.730 15.030 14.590 14.970 751,411 -
26 Jun 2020 14.650 14.820 14.510 14.600 1,362,949 -
25 Jun 2020 14.570 14.780 14.255 14.760 1,269,249 -
24 Jun 2020 15.130 15.230 14.580 14.670 1,434,365 -
23 Jun 2020 15.420 15.540 15.280 15.430 1,253,618 -
22 Jun 2020 14.880 15.180 14.575 15.120 1,315,564 -
19 Jun 2020 15.440 15.610 15.015 15.040 2,678,732 -
18 Jun 2020 15.320 15.510 15.185 15.290 1,880,930 -
17 Jun 2020 16.110 16.110 15.440 15.530 1,029,323 -
16 Jun 2020 16.130 16.170 15.500 16.030 1,536,344 -
15 Jun 2020 14.930 15.460 14.755 15.400 1,587,263 -
12 Jun 2020 15.710 15.840 15.075 15.500 1,722,777 -
11 Jun 2020 15.630 15.990 15.010 15.010 2,306,220 -
10 Jun 2020 17.410 17.420 16.640 16.650 1,404,041 -
09 Jun 2020 17.710 17.820 17.240 17.460 2,461,613 -
08 Jun 2020 18.250 18.410 18.040 18.140 772,912 -
05 Jun 2020 18.020 18.400 17.970 18.000 1,325,448 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
15.420 15.540 14.255 14.590 10,150,504 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
17.710 17.820 14.255 15.120 17,922,807 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
16.630 16.760 14.255 18.140 24,684,818 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.