Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY INTERTECHNOLOGY INC VISHAY INTERTECHNOLOGY INC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 20.330 Change: -0.200 High: 20.510 Remarks: -
Change (%): -0.97 Low: 20.150
Open 20.400 Yesterday's Close 20.529999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 615,506 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39369 Trailing EPS (USD) e 1.13493 NAV (USD) b 10.2817
PE a 8.493 Trailing PE f 17.913 Price / NAV b 1.9773
Dividend (USD) d 0.321986 Cash In Hand (USD) g 4.8055 Issued & Paid-up Shares c 132,348,000
Dividend Yield (%) d 1.584 Price / Cash In Hand g 4.231 Treasury Shares h -
Beta - 75 Daysi 1.592 R-Squared - 75 Days(%)i 31.89 Market Cap (M) 2,936.575
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 19.60 Enterprise Value (M) 2,734.211
Piotroski F Score 5 Exchange Code VSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.33 Free Float (%) 99.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY INTERTECHNOLOGY INC NYSE 2,936.575 8.493 17.913 1.9773 1.584
Industry Electronic Components NYSE 7,588.302 18.908 22.234 2.6872 1.076
Local Peer TE CONNECTIVITY LTD NYSE 30,734.381 16.667 19.403 2.9113 -
Local Peer AMPHENOL CORP NYSE 30,224.460 25.083 26.171 6.6716 0.869
Local Peer CORNING INC NYSE 21,313.140 22.018 24.668 2.0094 2.662
Local Peer JABIL INC NYSE 5,714.021 19.902 28.019 3.1128 0.860
Local Peer NVENT ELECTRIC PLC NYSE 4,712.519 20.418 21.161 1.8178 1.974
Local Peer AVX CORP NYSE 3,463.135 12.741 16.852 1.4074 2.242
Local Peer KNOWLES CORP NYSE 1,633.337 24.710 33.266 1.2676 -
Local Peer KEMET CORP NYSE 1,528.370 7.398 11.313 2.2237 0.378
Local Peer METHODE ELECTRONICS INC NYSE 1,269.625 13.861 12.046 1.7330 1.282
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,041.139 45.630 44.446 1.0259 2.383
Local Peer CELESTICA INC NYSE 864.315 8.739 12.295 0.6373 -
Local Peer VISHAY PRECISION GROUP INC NYSE 451.809 19.107 20.787 1.9101 -
Other Local Peers NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 142,151.760 48.182 45.102 12.5072 0.511
Global Peer AAC TECH HKEx 68,642.800 15.267 21.490 3.3003 2.533
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,373.509 143.998 64.407 10.6457 0.136
Global Peer FLEX LTD NASDAQ 6,657.734 71.282 - 2.2963 -
Global Peer FIRST SOLAR INC NASDAQ 5,865.900 40.643 - 1.1319 -
Global Peer CREE INC NASDAQ 5,086.902 - - 2.5547 -
Global Peer BYD ELECTRONIC HKEx 34,969.664 13.490 18.713 1.9259 1.430
Global Peer Venture SGX 4,864.818 13.146 12.988 2.0043 4.142
Global Peer VICOR CORP NASDAQ 2,241.221 70.645 113.791 11.0805 -
Global Peer PLEXUS CORP NASDAQ 2,125.008 19.564 18.101 2.3394 -
Other Global Peers SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), PLUG POWER INC (NASDAQ), FIH (HKEx), AVIC IHL (HKEx), KCE (SET), HANA (SET), CAMTEK (NASDAQ), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), COWELL (HKEx), SVI (SET), KYE (SET), BEL FUSE INC (NASDAQ), JHM (Bursa), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), RESONANT INC (NASDAQ), IEC ELECTRONICS (NASDAQ), YORKEY OPTICAL (HKEx), TOG (SET), ARTS OPTICAL (HKEx), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), SUN HING VISION (HKEx), CEI (SGX), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PERCEPTRON INC (NASDAQ), CAPXON INT'L (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), VI (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SMT (SET), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), PNEPCB (Bursa), Ley Choon (SGX), CHINA 33MEDIA (HKEx), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), Santak (SGX), DAISHOMICROLINE (HKEx), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-3.97 %
10 Days --0.720
-3.42 %
20 Days --2.230
-9.88 %
Medium Term Return 3 Months 0.095+1.070
+6.05 %
6 Months 0.190+4.200
+27.22 %
1 Year 0.370-1.900
-6.88 %
Long Term Return 2 Years 0.778+2.180
+16.30 %
3 Years 1.033+3.780
+29.08 %
5 Years 1.523+5.960
+52.07 %
Annualised Return Annualised --
+8.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.360 - 23.250 Change From 1 Year Low +5.970 % Change From 1 Year Low (%) +41.57
Change From 1 Year High -2.920 % Change From 1 Year High (%) -12.56
2 Years Range 14.360 - 26.500 Change From 2 Years Low +5.970 % Change From 2 Years Low (%) +41.57
Change From 2 Years High -6.170 % Change From 2 Years High (%) -23.28
5 Years Range 9.220 - 26.500 Change From 5 Years Low +11.110 % Change From 5 Years Low (%) +120.50
Change From 5 Years High -6.170 % Change From 5 Years High (%) -23.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Intertechnology, Inc. engages in the manufacture and distribution of discrete semiconductors and passive components. It operates through the following segments: MOSFET (metal oxide semiconductor field-effect transistor), Diodes, Optoelectronic Components, Resistors and Inductors, and Capacitors. The MOSFET segment offers semiconductors which function as solid state switches to control power. The Diodes segment produces semiconductors which route, regulate, and block radio frequency, analog, and power signals; protect systems from surges or electrostatic discharge damage; and provide electromagnetic interference filtering. The Optoelectronic Components segment includes components that emit light, detect light, or do both. The Resistors and Inductors segment deals with components that impede electric current. The Capacitors segment provides components which store energy and discharge it when needed. The company was founded by Felix Zandman in 1962 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 20.400 20.510 20.150 20.330 615,506 -
14 Feb 2020 21.070 21.070 20.490 20.530 1,218,393 -
13 Feb 2020 20.980 21.230 20.760 21.030 761,960 -
12 Feb 2020 21.000 21.220 20.920 21.170 782,830 -
11 Feb 2020 20.700 21.060 20.630 20.760 686,403 -
10 Feb 2020 20.430 20.700 20.270 20.520 852,590 -
07 Feb 2020 20.700 20.820 20.490 20.570 1,687,995 -
06 Feb 2020 21.090 21.210 20.650 20.890 1,566,691 -
05 Feb 2020 21.200 21.210 20.670 21.050 1,038,070 -
04 Feb 2020 19.870 20.800 19.700 20.690 1,935,855 -
03 Feb 2020 20.420 20.580 20.170 20.260 1,006,609 -
31 Jan 2020 20.710 20.820 20.230 20.290 1,096,247 -
30 Jan 2020 20.860 21.060 20.490 20.830 760,969 -
29 Jan 2020 21.450 21.580 20.980 20.990 846,504 -
28 Jan 2020 21.160 21.570 21.090 21.420 627,052 -
27 Jan 2020 21.260 21.540 20.980 21.000 1,413,381 -
24 Jan 2020 22.640 22.680 21.730 21.820 1,389,112 -
23 Jan 2020 22.480 22.760 22.130 22.490 1,249,547 -
22 Jan 2020 22.870 22.915 22.480 22.560 1,060,198 -
21 Jan 2020 23.070 23.070 22.530 22.800 1,111,913 -
17 Jan 2020 23.160 23.160 22.750 23.090 866,985 -
16 Jan 2020 22.980 23.250 22.790 23.120 1,581,933 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
19.870 21.230 19.700 20.330 11,146,293 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
23.070 23.070 19.700 20.260 10,561,532 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
21.300 21.460 19.700 23.090 21,154,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.