Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VSE CORP VSE CORPORATION
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 41.840 Change: +1.390 High: 41.960 Remarks: -
Change (%): +3.44 Low: 40.395
Open 40.460 Yesterday's Close 40.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,890 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40743 Trailing EPS (USD) e -0.40743 NAV (USD) b 28.0750
PE a - Trailing PE f - Price / NAV b 1.4903
Dividend (USD) d 0.313579 Cash In Hand (USD) g 0.0298 Issued & Paid-up Shares c 12,691,600
Dividend Yield (%) d 0.749 Price / Cash In Hand g 1,404.027 Treasury Shares h -
Market Cap (M) 531.017 Enterprise Value (M) 808.559
Piotroski F Score 5 Exchange Code VSEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.09 Free Float (%) 81.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VSE CORP NASDAQ 531.017 - - 1.4903 0.749
Industry Engineering & Construction NASDAQ 1,698.814 150.773 134.576 6.0682 0.352
Local Peer NEW FORTRESS ENERGY INC NASDAQ 9,204.415 - - 25.0827 0.379
Local Peer EXPONENT INC NASDAQ 5,229.086 63.343 63.343 14.4650 0.753
Local Peer MYR GRP INC NASDAQ 2,540.421 43.235 43.235 5.9177 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,862.053 17.738 17.738 2.6052 0.620
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,596.167 39.610 37.375 4.0567 -
Local Peer IES HOLDINGS INC NASDAQ 1,118.672 26.892 24.694 3.7862 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 1,008.682 15.259 15.259 2.9096 -
Local Peer AEGION CORPORATION NASDAQ 874.576 - - 2.1886 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 610.311 14.426 14.426 2.2835 -
Local Peer MATRIX SERVICE CO NASDAQ 355.237 - - 1.1674 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 313.569 - - -3.4779 -
Local Peer ISUN INC NASDAQ 111.917 - - 12.4259 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,575.919 46.070 39.624 2.8815 0.576
Global Peer QUANTA SERVICES NYSE 12,967.568 29.102 29.102 2.9850 0.224
Global Peer AECOM NYSE 9,790.351 - - 3.3665 -
Global Peer MASTEC INC NYSE 7,388.766 22.886 22.886 3.6908 -
Global Peer EMCOR GROUP INC NYSE 6,411.214 48.225 48.225 3.1234 0.273
Global Peer STANTEC INC NYSE 4,921.972 38.585 38.585 3.2515 1.042
Global Peer ATLAS ARTERIA ASX 5,792.469 - - 1.6160 -
Global Peer CIMIC GROUP LTD ASX 5,522.391 - - 5.7145 3.382
Global Peer FLUOR CORP NYSE 3,203.088 - - 3.1091 0.439
Global Peer DYCOM INDUSTRIES NYSE 2,979.233 86.765 86.765 3.6721 -
Other Global Peers DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), AEM (SGX), ARGAN INC (NYSE), STEC (SET), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), KAB (Bursa), Solusi Tunas Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Boustead (SGX), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), ITD (SET), WIDAD (Bursa), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Boustead Proj (SGX), SLVEST (Bursa), UNIQ (SET), PESTECH (Bursa), Civmec (SGX), GENPLUS GROUP LTD (ASX), JR (SET), WCT (Bursa), Wijaya Karya Beton Tbk. (IDX), CARDNO LIMITED (ASX), Lian Beng (SGX), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SRICHA (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), KSH (SGX), GR ENGINEERING SERVICECS LTD (ASX), Acset Indonusa Tbk. (IDX), Petrosea Tbk. (IDX), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), INTEGA GROUP LTD (ASX), HSL (Bursa), TTCL (SET), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), ENGENCO LIMITED (ASX), Lum Chang (SGX), PYLON (SET), SYNTEC (SET), Koh Eco (SGX), PLS (Bursa), PTARAS (Bursa), NAIM (Bursa), OIB (Bursa), IWCITY (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), BSA LIMITED (ASX), Hock Lian Seng (SGX), KKB (Bursa), RT (SET), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), DURATEC LTD (ASX), PEC (SGX), Darma Henwa Tbk (IDX), RESOURCE DEVELOPMENT GROUP (ASX), DEMCO (SET), GADANG (Bursa), Dyna-Mac (SGX), HSSEB (Bursa), KIMLUN (Bursa), EMC (SET), AMPROP (Bursa), AusGroup (SGX), MITRA (Bursa), NWR (SET), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), CNT (SET), SAUNDERS (ASX), UNIMECH (Bursa), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), AWC (Bursa), Koh Bros (SGX), HOHUP (Bursa), SENDAI (Bursa), BOOM LOGISTICS (ASX), TPOLY (SET), Soilbuild Const (SGX), PESONA (Bursa), Ellipsiz (SGX), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), MUDAJYA (Bursa), WGE (SET), CSC (SGX), AMOS (SGX), ADVCON (Bursa), BBR (SGX), AGES (Bursa), TTJ (SGX), PLE (SET), ISOTeam (SGX), Indonesia Pondasi Raya Tbk. (IDX), LIENHOE (Bursa), DKLS (Bursa), Dana Brata Luhur Tbk. (IDX), ETE (SET), Yongnam (SGX), LEBTECH (Bursa), TA (SGX), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), PRTASCO (Bursa), VERBREC LTD (ASX), Ryobi Kiso (SGX), M&G (Bursa), VERIS LTD (ASX), Wong Fong Ind (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg (SGX), PROUD (SET), CRESBLD (Bursa), A-Sonic Aero^ (SGX), META (SET), SYCAL (Bursa), TEE Intl (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KEN (Bursa), FLOYD (SET), BPURI (Bursa), PPP (SET), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CAZ (SET), Meta Epsi Tbk. (IDX), OIO (SGX), T (SET), ZECON (Bursa), SAAM (SET), MEGASUN (Bursa), MELATI (Bursa), SEB (Bursa), PPS (SET), VDM GROUP LIMITED (ASX), Aedge Group (SGX), Huationg Global (SGX), QLT (SET), TOPBLDS (Bursa), IREKA (Bursa), STELLA (Bursa), Progen (SGX), TNDT (SET), HYDRO (SET), Tritech (SGX), TSRCAP (Bursa), Sanli Env (SGX), Kori (SGX), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CABNET (Bursa), Indo Straits Tbk. (IDX), NPS (Bursa), Hor Kew (SGX), Boldtek (SGX), Anchun Intl (SGX), Renaissance United (SGX), King Wan (SGX), LFECORP (Bursa), Koon (SGX), Acromec (SGX), ARK (Bursa), PAE (SET), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+3.56 %
10 Days -+2.520
+6.41 %
20 Days --1.980
-4.52 %
Medium Term Return 3 Months 0.090+1.710
+4.49 %
6 Months 9.540+11.190
+67.63 %
1 Year 23.760+23.470
+257.10 %
Long Term Return 2 Years 24.110+9.280
+102.55 %
3 Years 24.420-8.160
+32.52 %
5 Years 25.040+8.740
+102.05 %
Annualised Return Annualised --
+15.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 44.270 Change From 1 Year Low +26.840 % Change From 1 Year Low (%) +178.93
Change From 1 Year High -2.430 % Change From 1 Year High (%) -5.49
2 Years Range 13.830 - 44.270 Change From 2 Years Low +28.010 % Change From 2 Years Low (%) +202.53
Change From 2 Years High -2.430 % Change From 2 Years High (%) -5.49
5 Years Range 13.830 - 76.466 Change From 5 Years Low +28.010 % Change From 5 Years Low (%) +202.53
Change From 5 Years High -34.626 % Change From 5 Years High (%) -45.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VSE Corp. is a logistics and services company, which engages in the provision of engineering and technical support services. It operates through the following segments: Aviation, Fleet, and Federal & Defense. The Aviation segment provides international parts supply and distribution, supply chain solutions, and component and engine accessory maintenance, repair and overhaul services supporting global aftermarket commercial and business, and general aviation customers. The Fleet segment provides parts supply, inventory management, e-commerce fulfillment, logistics, data management, and other services to assist aftermarket commercial and federal customers with their supply chain management. The Federal & Defense segment provides aftermarket refurbishment and sustainment services to extend and maintain the life cycle of military vehicles, ships, and aircraft for the Department of Defense. The company was founded in 1959 and is headquartered in Alexandria, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 40.460 41.960 40.395 41.840 57,890 -
08 Apr 2021 39.780 40.850 39.600 40.450 36,292 -
07 Apr 2021 40.250 40.460 39.590 39.830 40,651 -
06 Apr 2021 41.200 41.700 40.425 40.720 29,274 -
05 Apr 2021 40.840 41.535 40.630 41.200 41,027 -
01 Apr 2021 39.630 40.820 39.300 40.400 43,992 -
31 Mar 2021 38.800 39.670 37.975 39.500 76,352 -
30 Mar 2021 38.620 38.890 38.450 38.890 85,385 -
29 Mar 2021 38.840 39.760 38.560 38.650 67,216 -
26 Mar 2021 39.460 40.160 38.445 39.320 23,461 -
25 Mar 2021 37.980 39.190 36.660 38.980 32,058 -
24 Mar 2021 38.850 40.000 38.100 38.150 45,813 -
23 Mar 2021 38.800 39.280 38.490 38.740 50,861 -
22 Mar 2021 40.310 40.510 38.970 39.300 53,690 -
19 Mar 2021 42.620 42.830 39.790 39.860 217,749 -
18 Mar 2021 42.280 43.170 41.695 42.250 42,910 -
17 Mar 2021 41.080 42.720 40.470 42.270 52,034 -
16 Mar 2021 41.970 42.395 41.180 41.540 42,855 -
15 Mar 2021 44.010 44.010 41.346 42.150 58,506 -
12 Mar 2021 43.550 44.270 43.220 43.820 61,208 -
11 Mar 2021 42.710 43.819 42.480 43.480 55,057 -
10 Mar 2021 41.360 42.490 41.360 42.490 75,015 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 39.460 41.960 37.975 41.840 501,540 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 43.550 44.270 37.975 38.980 657,684 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)		 35.000 41.960 34.450 43.480 1,186,539 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.