Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VSE CORP VSE CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 39.280 Change: +0.130 High: 39.600 Remarks: -
Change (%): +0.33 Low: 38.720
Open 39.170 Yesterday's Close 39.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,828 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.19781 Trailing EPS (USD) e 3.30638 NAV (USD) b 32.4394
PE a 12.283 Trailing PE f 11.880 Price / NAV b 1.2109
Dividend (USD) d 0.307627 Cash In Hand (USD) g 0.0998 Issued & Paid-up Shares c 10,970,000
Dividend Yield (%) d 0.783 Price / Cash In Hand g 393.587 Treasury Shares h -
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 430.902
Beta - 500 Daysi 0.178 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 724.434
Piotroski F Score 5 Exchange Code VSEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.05 Free Float (%) 78.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VSE CORP NASDAQ 430.902 12.283 11.880 1.2109 0.783
Industry Aerospace & Defense NASDAQ 1,752.397 40.025 39.289 3.2502 0.734
Local Peer ELBIT SYSTEMS LTD NASDAQ 7,328.700 35.449 41.296 3.3913 1.037
Local Peer FLIR SYSTEMS INC NASDAQ 7,132.915 25.256 26.573 3.8151 1.216
Local Peer AXON ENTERPRISE INC NASDAQ 4,300.442 147.249 280.269 8.4714 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 3,140.388 38.252 33.601 2.1584 1.266
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,950.054 - 137.328 3.4411 -
Local Peer AEROVIRONMENT INC NASDAQ 1,482.884 38.073 38.393 3.0241 -
Local Peer ASTRONICS CORP NASDAQ 903.362 19.301 9.165 2.1216 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 508.764 27.635 154.875 1.1393 -
Local Peer SHOTSPOTTER INC NASDAQ 283.195 - 366.359 10.0540 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 206.251 640.811 - 4.7964 -
Local Peer KVH INDUSTRIES NASDAQ 205.944 - - 1.3579 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 97.058 - 52.455 2.6805 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 192,288.801 18.396 50.696 -46.7177 2.019
Global Peer RAYTHEON CO NYSE 121,082.669 41.623 36.803 9.3269 0.808
Global Peer LOCKHEED MARTIN CORP NYSE 109,011.979 21.604 18.214 28.0020 2.129
Global Peer GENERAL ELECTRIC CO NYSE 99,038.457 - 425.058 3.5461 3.251
Global Peer NORTHROP GRUMMAN CORP NYSE 58,084.898 17.989 17.527 5.9691 1.380
Global Peer GENERAL DYNAMICS CORP NYSE 51,794.453 15.484 15.356 3.8329 2.073
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,252.792 46.729 38.018 1.9432 0.769
Global Peer TRANSDIGM GROUP INC NYSE 30,833.474 33.967 39.594 -10.6509 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,499.428 28.467 26.240 -24.9767 1.266
Global Peer HEICO CORP NYSE 16,927.426 65.298 54.677 10.4749 0.082
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), AVICHINA (HKEx), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), AVIC INT'L (HKEx), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), A-Sonic Aero^ (SGX), SIFCO INDUSTRIES INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.20 %
10 Days --1.510
-3.70 %
20 Days -+0.530
+1.37 %
Medium Term Return 3 Months 0.090+1.780
+4.99 %
6 Months 0.180+13.810
+54.93 %
1 Year 0.340+8.570
+29.01 %
Long Term Return 2 Years 0.640-11.940
-22.06 %
3 Years 0.900-1.460
-1.37 %
5 Years 1.720+10.015
+40.10 %
Annualised Return Annualised --
+6.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.060 - 41.140 Change From 1 Year Low +15.220 % Change From 1 Year Low (%) +63.26
Change From 1 Year High -1.860 % Change From 1 Year High (%) -4.52
2 Years Range 24.060 - 56.030 Change From 2 Years Low +15.220 % Change From 2 Years Low (%) +63.26
Change From 2 Years High -16.750 % Change From 2 Years High (%) -29.89
5 Years Range 16.760 - 76.466 Change From 5 Years Low +22.520 % Change From 5 Years Low (%) +134.37
Change From 5 Years High -37.186 % Change From 5 Years High (%) -48.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VSE Corp. is a logistics and services company, which engages in the provision of engineering and technical support services. It operates through the following segments: Supply Chain Management Group; Aviation Group and Federal Services Group. The Supply Chain Management Group segment supplies vehicle parts. The Aviation Group segment offers MRO services, parts supply and distribution and supply chain solutions for general aviation jet aircraft engines and engine accessories. The Federal Services Group segment includes engineering, industrial, logistics, foreign military sales, legacy equipment sustainment services, information technology and technical and consulting services. The company was founded in 1959 and is headquartered in Alexandria, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 39.170 39.600 38.720 39.280 23,828 -
12 Dec 2019 39.020 39.610 38.810 39.150 28,445 -
11 Dec 2019 39.460 40.080 38.850 39.250 31,642 -
10 Dec 2019 39.615 39.615 38.920 39.480 17,139 -
09 Dec 2019 39.310 40.270 38.727 39.380 16,651 -
06 Dec 2019 39.920 39.990 39.210 39.360 26,690 -
05 Dec 2019 40.005 40.080 39.330 39.490 10,648 -
04 Dec 2019 39.130 39.830 39.130 39.570 12,018 -
03 Dec 2019 39.060 39.200 38.710 38.840 15,374 -
02 Dec 2019 40.480 41.140 39.500 39.890 14,173 -
29 Nov 2019 40.210 40.790 39.800 40.790 10,954 -
27 Nov 2019 40.450 41.100 40.430 40.550 10,668 -
26 Nov 2019 39.500 40.400 39.315 40.320 21,169 -
25 Nov 2019 39.330 39.930 38.714 39.370 25,556 -
22 Nov 2019 39.440 39.540 38.810 38.900 16,948 -
21 Nov 2019 38.660 39.600 38.660 39.190 20,740 -
20 Nov 2019 39.140 39.530 39.040 39.100 21,004 -
19 Nov 2019 38.200 39.460 38.200 39.220 13,522 -
18 Nov 2019 38.610 38.850 38.120 38.430 17,294 -
15 Nov 2019 38.840 39.060 38.511 38.750 5,764 -
14 Nov 2019 37.310 38.850 37.310 38.670 17,285 -
13 Nov 2019 38.210 38.215 37.170 37.940 13,727 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 40.480 41.140 38.710 39.280 196,608 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 38.840 41.140 38.511 40.790 163,619 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 33.470 41.140 33.140 38.670 333,892 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.