Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,354.5
-5.5 (-0.16%)

 

  • STI Straits Times Index
    3,354.5
    -5.5 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.3
    -70.0 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.2
    -20.7 (-0.99%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.2
    13.4 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.5M
  • Value: 55.2M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DBS26.010+0.020
G Invacom^0.136+0.003
SingTel3.510-0.010
Anchor Resources0.014-0.001
YZJ Shipbldg SGD1.520-
Sino Grandness0.046-0.001
Genting Sing0.920-0.005
HongkongLand USD6.650+0.010
EC World Reit0.740-0.005
Keppel Reit1.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,421.2 -114.1
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,846.0 -40.0
PSE Comp 0.0
KOSPI 2,066.9 -24.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VSE CORP VSE CORP
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 25.550 Change: -0.690 High: 26.300 Remarks: -
Change (%): -2.63 Low: 25.310
Open 26.070 Yesterday's Close 26.240000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,611 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.21687 Trailing EPS (USD) e 3.17570 NAV (USD) b 30.9519
PE a 7.943 Trailing PE f 8.045 Price / NAV b 0.8255
Dividend (USD) d 0.309461 Cash In Hand (USD) g 0.0760 Issued & Paid-up Shares c 10,905,000
Dividend Yield (%) d 1.211 Price / Cash In Hand g 336.184 Treasury Shares h -
Beta - 75 Daysi -0.332 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 278.623
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 579.786
Piotroski F Score 5 Exchange Code VSEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.29 Free Float (%) 78.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VSE CORP NASDAQ 278.623 7.943 8.045 0.8255 1.211
Industry Aerospace & Defense NASDAQ 1,815.026 38.937 34.022 3.3414 0.756
Local Peer FLIR SYSTEMS INC NASDAQ 7,315.442 25.902 23.987 3.8448 1.186
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,749.993 32.650 32.519 3.5831 1.126
Local Peer AXON ENTERPRISE INC NASDAQ 3,778.215 129.368 166.456 7.8625 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,688.378 32.746 32.332 1.9024 1.479
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,557.799 - 1,420.999 4.6262 -
Local Peer AEROVIRONMENT INC NASDAQ 1,327.639 34.087 34.087 2.8701 -
Local Peer ASTRONICS CORP NASDAQ 1,260.655 26.935 10.363 2.7053 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 521.715 28.338 28.339 1.1739 -
Local Peer SHOTSPOTTER INC NASDAQ 446.500 - - 15.7779 -
Local Peer KVH INDUSTRIES NASDAQ 189.170 - - 1.9788 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 129.808 403.073 - 2.9991 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 85.390 - - 2.4609 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 204,094.033 19.525 20.155 1,632.5383 1.902
Global Peer GENERAL ELECTRIC CO NYSE 194,517.152 - - 5.5330 1.655
Global Peer LOCKHEED MARTIN CORP NYSE 103,323.903 20.476 18.474 41.9162 2.246
Global Peer RAYTHEON CO NYSE 100,308.185 34.482 32.813 8.5675 0.976
Global Peer NORTHROP GRUMMAN CORP NYSE 54,986.334 17.029 16.399 6.2921 1.458
Global Peer GENERAL DYNAMICS CORP NYSE 53,987.288 16.140 16.405 4.4129 1.989
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,637.309 59.549 47.639 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,265.743 29.261 28.238 -25.5105 1.232
Global Peer TRANSDIGM GROUP INC NYSE 26,474.599 29.165 32.214 -17.7470 -
Global Peer HEICO CORP NYSE 18,308.110 70.624 61.940 11.8355 0.076
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK ELECTROCHEMICAL CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.090-0.950
-3.25 %
10 Days 0.090-1.670
-5.80 %
20 Days 0.090-4.150
-13.67 %
Medium Term Return 3 Months 0.170-6.950
-20.86 %
6 Months 0.250-5.040
-15.66 %
1 Year 0.410-22.450
-45.92 %
Long Term Return 2 Years 0.620-18.190
-40.17 %
3 Years 0.870-48.070
-64.11 %
5 Years 1.730-8.240
-19.27 %
Annualised Return Annualised --
-4.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.060 - 50.664 Change From 1 Year Low +1.490 % Change From 1 Year Low (%) +6.19
Change From 1 Year High -25.114 % Change From 1 Year High (%) -49.57
2 Years Range 24.060 - 59.900 Change From 2 Years Low +1.490 % Change From 2 Years Low (%) +6.19
Change From 2 Years High -34.350 % Change From 2 Years High (%) -57.35
5 Years Range 16.760 - 76.466 Change From 5 Years Low +8.790 % Change From 5 Years Low (%) +52.45
Change From 5 Years High -50.916 % Change From 5 Years High (%) -66.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VSE Corp. is a logistics and services company, which engages in the provision of engineering and technical support services. It operates through the following segments: Supply Chain Management Group; Aviation Group and Federal Services Group. The Supply Chain Management Group segment supplies vehicle parts. The Aviation Group segment offers MRO services, parts supply and distribution and supply chain solutions for general aviation jet aircraft engines and engine accessories. The Federal Services Group segment includes engineering, industrial, logistics, foreign military sales, legacy equipment sustainment services, information technology and technical and consulting services. The company was founded in 1959 and is headquartered in Alexandria, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 26.270 26.270 25.550 26.240 16,681 -
12 Jul 2019 26.170 26.890 25.810 26.020 13,453 -
11 Jul 2019 26.410 26.700 26.020 26.170 7,426 -
10 Jul 2019 26.650 27.000 25.720 26.350 24,082 -
09 Jul 2019 25.890 26.690 25.543 26.500 15,007 -
08 Jul 2019 26.930 27.140 25.910 26.280 23,011 -
05 Jul 2019 27.390 27.390 27.040 27.070 4,662 -
03 Jul 2019 27.300 27.572 26.850 27.410 5,608 -
02 Jul 2019 28.010 29.030 26.620 27.220 24,637 -
01 Jul 2019 29.160 29.190 28.040 28.040 12,874 -
28 Jun 2019 28.030 28.770 27.395 28.690 42,216 -
27 Jun 2019 26.940 28.000 26.940 28.000 36,217 -
26 Jun 2019 25.990 26.850 25.980 26.700 11,767 -
25 Jun 2019 25.890 26.615 25.070 25.590 28,902 -
24 Jun 2019 27.080 27.346 25.500 25.930 23,752 -
21 Jun 2019 27.760 27.875 27.135 27.150 35,596 -
20 Jun 2019 28.420 28.420 27.320 27.970 32,352 -
19 Jun 2019 29.260 29.300 26.511 27.580 36,389 -
18 Jun 2019 25.390 29.900 25.360 29.700 70,999 -
17 Jun 2019 25.530 25.672 24.790 25.310 24,772 -
14 Jun 2019 25.310 25.590 25.010 25.470 18,307 -
13 Jun 2019 25.010 25.530 24.880 25.310 22,255 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)		 29.160 29.190 25.543 26.240 147,441 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)		 25.530 29.190 24.790 28.690 342,962 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)		 27.550 29.190 25.543 25.470 433,220 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.