Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VSE CORP VSE CORP
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 41.390 Change: +1.250 High: 41.390 Remarks: -
Change (%): +3.11 Low: 39.530
Open 39.530 Yesterday's Close 40.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,087 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.35029 Trailing EPS (USD) e -0.10750 NAV (USD) b 31.7127
PE a 12.354 Trailing PE f - Price / NAV b 1.3052
Dividend (USD) d 0.347439 Cash In Hand (USD) g 0.0499 Issued & Paid-up Shares c 11,051,000
Dividend Yield (%) d 0.839 Price / Cash In Hand g 829.459 Treasury Shares h -
Market Cap (M) 457.401 Enterprise Value (M) 731.007
Piotroski F Score 5 Exchange Code VSEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.16 Free Float (%) 79.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VSE CORP NASDAQ 457.401 12.354 - 1.3052 0.839
Industry Engineering & Construction NASDAQ 1,453.208 71.719 142.247 6.1089 0.209
Local Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Local Peer EXPONENT INC NASDAQ 4,813.935 58.379 60.300 14.0267 0.688
Local Peer MYR GRP INC NASDAQ 2,200.952 58.396 41.229 5.3866 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,657.338 41.128 41.128 4.3026 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,502.047 18.245 15.004 2.1976 0.778
Local Peer IES HOLDINGS INC NASDAQ 1,036.838 24.925 24.925 3.6597 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 947.920 18.239 13.264 2.8475 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 665.439 16.677 11.320 2.5830 -
Local Peer AEGION CORPORATION NASDAQ 634.845 - - 1.5887 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 515.722 153.674 75.255 -5.7586 -
Local Peer MATRIX SERVICE CO NASDAQ 359.446 - - 1.1746 -
Local Peer FUEL TECH INC NASDAQ 135.857 - - 5.7190 -
Other Local Peers ISUN INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Global Peer CKI HOLDINGS HKEx 109,225.306 10.396 14.714 1.0015 5.675
Global Peer CHINA RAILWAY HKEx 93,123.673 3.713 3.581 0.4341 4.878
Global Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Global Peer CHINA RAIL CONS HKEx 65,996.370 3.070 2.921 0.3231 4.726
Global Peer AECOM NYSE 7,932.562 - - 2.4092 -
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Global Peer EMCOR GROUP INC NYSE 5,343.099 16.433 38.142 2.6618 0.337
Other Global Peers ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), GAMUDA (Bursa), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), CK (SET), AEM (SGX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), CHONG KIN GP (HKEx), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Adhi Karya (Persero) Tbk. (IDX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), SLVEST (Bursa), SAMART (SET), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SICHUAN EN INV (HKEx), PESTECH (Bursa), OKG TECH (HKEx), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), ACCEL GROUP (HKEx), SRG GLOBAL LTD (ASX), TYSAN HOLDINGS (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), Chuan Hup (SGX), Wee Hur (SGX), ECONBHD (Bursa), HANISON (HKEx), ASIA ALLIED INF (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), RI YING HLDGS (HKEx), CARDNO LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), OIB (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), PTARAS (Bursa), INTEGA GROUP LTD (ASX), KKB (Bursa), Total Bangun Persada Tbk. (IDX), PYLON (SET), CHI KAN HLDGS (HKEx), IWCITY (Bursa), CT VISION (HKEx), BJCHI (SET), NAIM (Bursa), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Pratama Widya Tbk. (IDX), AusGroup (SGX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), PEC (SGX), RT (SET), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), PAK WING GP (HKEx), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), BINTAI (Bursa), Keong Hong (SGX), HANDS FORM HLDG (HKEx), NWR (SET), VISION FAME (HKEx), BOOM LOGISTICS (ASX), UNIMECH (Bursa), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), Koh Bros (SGX), SENDAI (Bursa), Dana Brata Luhur Tbk. (IDX), EMC (SET), TPOLY (SET), SAUNDERS (ASX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), PYI CORP (HKEx), HOHUP (Bursa), MUDAJYA (Bursa), ANCHORSTONE (HKEx), Ellipsiz (SGX), YUE KAN HLDG (HKEx), OKP (SGX), CSC (SGX), TRC (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), PESONA (Bursa), TBKS HLDGS (HKEx), AMOS (SGX), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), Soilbuild Const (SGX), VERBREC LTD (ASX), TTJ (SGX), AZRB (Bursa), ADVCON (Bursa), DKLS (Bursa), TA (SGX), MILLIONHOPE IND (HKEx), WGE (SET), LEBTECH (Bursa), AWC (Bursa), RIMBACO (HKEx), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), KIN SHING HLDGS (HKEx), PLE (SET), ISOTeam (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), STEERING HLDGS (HKEx), AGES (Bursa), SUPER STRONG (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CRESBLD (Bursa), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), SYCAL (Bursa), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), VERIS LTD (ASX), CHINANEWENERGY (HKEx), Meta Epsi Tbk. (IDX), LIENHOE (Bursa), Figtree (SGX), GT STEEL GROUP (HKEx), WAN KEI GROUP (HKEx), CH DREDG ENV (HKEx), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KEN (Bursa), SAM WOO CONS (HKEx), T (SET), PPP (SET), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), WECON HOLDINGS (HKEx), PROUD (SET), VISTAR HOLDINGS (HKEx), BPURI (Bursa), INCON (HKEx), HKE HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), AB BUILDERS (HKEx), AV PROMOTIONS (HKEx), TEE Intl (SGX), Aedge Group (SGX), NEW CONCEPTS (HKEx), VDM GROUP LIMITED (ASX), ZECON (Bursa), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), Huationg Global (SGX), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), Tritech (SGX), FLOYD (SET), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), OEL (SGX), Kori (SGX), TSRCAP (Bursa), AESO HOLDING (HKEx), GRAND TALENTS (HKEx), King Wan (SGX), PPS (SET), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), Boldtek (SGX), SAAM (SET), Acromec (SGX), CABNET (Bursa), MMP Resources^ (SGX), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), MEGASUN (Bursa), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), Libra (SGX), TAI KAM HLDGS (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+1.32 %
10 Days -+1.260
+3.14 %
20 Days -+0.680
+1.67 %
Medium Term Return 3 Months 9.450+10.010
+62.01 %
6 Months 9.450+12.640
+76.83 %
1 Year 23.760+7.970
+94.94 %
Long Term Return 2 Years 24.100+9.090
+102.76 %
3 Years 24.400-9.380
+29.58 %
5 Years 25.060+11.390
+121.50 %
Annualised Return Annualised --
+17.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.830 - 42.430 Change From 1 Year Low +27.560 % Change From 1 Year Low (%) +199.28
Change From 1 Year High -1.040 % Change From 1 Year High (%) -2.45
2 Years Range 13.830 - 42.430 Change From 2 Years Low +27.560 % Change From 2 Years Low (%) +199.28
Change From 2 Years High -1.040 % Change From 2 Years High (%) -2.45
5 Years Range 13.830 - 76.466 Change From 5 Years Low +27.560 % Change From 5 Years Low (%) +199.28
Change From 5 Years High -35.076 % Change From 5 Years High (%) -45.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VSE Corp. is a logistics and services company, which engages in the provision of engineering and technical support services. It operates through the following segments: Supply Chain Management Group; Aviation Group and Federal Services Group. The Supply Chain Management Group segment supplies vehicle parts. The Aviation Group segment offers MRO services, parts supply and distribution and supply chain solutions for general aviation jet aircraft engines and engine accessories. The Federal Services Group segment includes engineering, industrial, logistics, foreign military sales, legacy equipment sustainment services, information technology and technical and consulting services. The company was founded in 1959 and is headquartered in Alexandria, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 39.530 41.390 39.530 41.390 22,087 -
21 Jan 2021 39.650 40.930 38.700 40.140 39,219 -
20 Jan 2021 40.180 40.500 39.510 39.880 11,188 -
19 Jan 2021 41.560 41.560 40.280 40.420 16,100 -
15 Jan 2021 41.610 41.876 40.422 40.850 15,534 -
14 Jan 2021 40.880 42.383 40.880 42.030 27,396 -
13 Jan 2021 41.490 41.790 40.110 40.450 16,363 -
12 Jan 2021 40.460 42.430 39.870 41.950 24,459 -
11 Jan 2021 39.850 42.008 39.100 39.730 21,891 -
08 Jan 2021 41.580 41.800 39.380 40.130 30,806 -
07 Jan 2021 41.850 41.920 40.101 41.000 37,420 -
06 Jan 2021 40.370 42.400 40.370 41.990 32,696 -
05 Jan 2021 38.000 39.850 37.990 39.580 57,475 -
04 Jan 2021 38.960 39.000 37.010 37.670 23,553 -
31 Dec 2020 39.240 39.715 38.190 38.490 15,089 -
30 Dec 2020 39.550 39.830 39.100 39.580 17,018 -
29 Dec 2020 39.910 40.190 39.330 39.490 20,094 -
28 Dec 2020 40.960 41.100 40.100 40.410 22,482 -
24 Dec 2020 40.300 41.390 40.270 40.710 11,410 -
23 Dec 2020 39.320 41.150 38.110 40.540 27,512 -
22 Dec 2020 38.600 40.480 38.250 39.660 29,425 -
21 Dec 2020 40.100 41.309 38.470 38.800 15,374 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
41.580 42.430 38.700 41.390 225,043 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
39.320 42.430 38.110 41.000 264,749 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
35.800 42.430 34.940 39.660 568,480 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.