Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIASAT INC VIASAT
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 43.040 Change: +0.030 High: 43.970 Remarks: -
Change (%): +0.07 Low: 42.160
Open 43.200 Yesterday's Close 43.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 834,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00311 Trailing EPS (USD) e -0.03469 NAV (USD) b 33.4574
PE a - Trailing PE f - Price / NAV b 1.2864
Dividend (USD) d - Cash In Hand (USD) g 5.1423 Issued & Paid-up Shares c 68,147,700
Dividend Yield (%) d - Price / Cash In Hand g 8.370 Treasury Shares h -
Market Cap (M) 2,933.077 Enterprise Value (M) 4,818.671
Piotroski F Score 3 Exchange Code VSAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.16 Free Float (%) 94.5
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Industry Telecommunications Equipment NASDAQ 65,335.523 43.357 42.554 27.5208 0.641
Local Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Local Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Local Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,882.339 - - 11.3430 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,225.940 - - 0.6262 -
Local Peer INTERDIGITAL INC NASDAQ 2,070.204 98.921 34.558 2.6430 2.076
Local Peer INSEEGO CORP NASDAQ 1,957.830 - - -72.1574 -
Local Peer INFINERA CORP NASDAQ 1,878.571 - - 5.3793 -
Local Peer AUDIOCODES NASDAQ 1,078.943 271.290 101.462 5.4920 0.630
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,062.852 - - 1.9135 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,075.029 - 153.138 21.2477 -
Other Local Peers ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Global Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Global Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Global Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Global Peer INTUCH SET 183,567.545 16.563 17.870 5.9563 4.401
Global Peer CALIX INC NYSE 2,223.207 - 225.044 8.9816 -
Global Peer AVAYA HOLDINGS CORP NYSE 1,950.501 - - 8.2649 -
Global Peer VTECH HOLDINGS HKEx 16,194.874 10.864 10.620 3.2193 6.400
Global Peer PLANTRONICS INC NYSE 1,301.330 - - -8.9743 1.863
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), ALT (SET), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), BLISS (SET), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), CREATIVE CHINA (HKEx), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SUNCORP TECH (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.210
+10.84 %
10 Days -+8.480
+24.54 %
20 Days -+9.820
+29.56 %
Medium Term Return 3 Months -+9.430
+28.06 %
6 Months -+4.150
+10.67 %
1 Year --24.460
-36.24 %
Long Term Return 2 Years --18.310
-29.85 %
3 Years --32.580
-43.08 %
5 Years --16.370
-27.55 %
Annualised Return Annualised --
-6.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.100 - 69.100 Change From 1 Year Low +17.940 % Change From 1 Year Low (%) +71.47
Change From 1 Year High -26.060 % Change From 1 Year High (%) -37.71
2 Years Range 25.100 - 97.310 Change From 2 Years Low +17.940 % Change From 2 Years Low (%) +71.47
Change From 2 Years High -54.270 % Change From 2 Years High (%) -55.77
5 Years Range 25.100 - 97.310 Change From 5 Years Low +17.940 % Change From 5 Years Low (%) +71.47
Change From 5 Years High -54.270 % Change From 5 Years High (%) -55.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ViaSat, Inc. provides communications technologies and services. It operates through following segments: Satellite Services, Commercial Networks and Government Systems. The Satellite Services segment provides satellite-based high-speed broadband services with multiple applications to consumers, enterprises, and mobile broadband customers (including commercial airlines and maritime vessels) both in the United States and abroad. The Commercial Networks segment develops and produces a variety of advanced satellite and wireless products, systems and solutions that enable the provision of high-speed fixed and mobile broadband services. The Government Systems segment provides global mobile broadband services to military and government users, and develops and produces network-centric Internet Protocol (IP)-based fixed and mobile secure communications products and solutions. The company was founded on May 1, 1986 by Mark D. Dankberg and Mark J. Miller and is headquartered in Carlsbad, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 43.200 43.970 42.160 43.040 834,817 -
25 Jan 2021 41.110 43.250 40.410 43.010 1,005,594 -
22 Jan 2021 38.580 41.100 38.200 40.750 705,479 -
21 Jan 2021 38.740 39.490 37.950 39.090 540,695 -
20 Jan 2021 41.055 41.370 38.740 38.830 953,258 -
19 Jan 2021 39.020 40.980 38.980 40.320 1,210,589 -
15 Jan 2021 38.140 39.220 37.550 38.690 1,333,622 -
14 Jan 2021 35.950 38.530 35.530 37.790 2,171,370 -
13 Jan 2021 35.280 35.460 34.190 34.560 548,399 -
12 Jan 2021 34.580 35.740 34.190 35.340 887,159 -
11 Jan 2021 33.960 34.400 33.700 34.140 763,051 -
08 Jan 2021 34.030 34.500 33.640 34.220 882,655 -
07 Jan 2021 33.360 33.980 33.130 33.850 773,382 -
06 Jan 2021 32.200 33.885 31.620 33.290 1,084,244 -
05 Jan 2021 31.860 32.180 31.160 31.510 1,391,907 -
04 Jan 2021 32.700 32.720 31.310 31.930 708,810 -
31 Dec 2020 33.120 33.150 32.500 32.650 690,533 -
30 Dec 2020 33.650 34.280 32.950 33.220 667,400 -
29 Dec 2020 34.680 35.000 33.090 33.570 568,092 -
28 Dec 2020 33.460 35.180 33.460 34.545 927,593 -
24 Dec 2020 33.560 33.560 32.120 33.430 491,516 -
23 Dec 2020 32.070 33.480 31.961 33.460 967,706 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
34.580 43.970 34.190 43.040 10,190,982 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
33.460 43.970 33.460 34.140 8,457,667 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
36.060 43.970 34.190 33.430 17,580,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.