Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIASAT INC VIASAT
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 38.340 Change: +0.840 High: 38.980 Remarks: -
Change (%): +2.24 Low: 37.180
Open 37.180 Yesterday's Close 37.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,184,967 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00314 Trailing EPS (USD) e -0.00314 NAV (USD) b 30.0410
PE a - Trailing PE f - Price / NAV b 1.2763
Dividend (USD) d - Cash In Hand (USD) g 4.5082 Issued & Paid-up Shares c 67,500,600
Dividend Yield (%) d - Price / Cash In Hand g 8.505 Treasury Shares h -
Market Cap (M) 2,587.973 Enterprise Value (M) 4,486.166
Piotroski F Score 3 Exchange Code VSAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.24 Free Float (%) 86.6
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Industry Telecommunications Equipment NASDAQ 49,433.678 35.281 34.547 20.6528 0.814
Local Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Local Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Local Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Local Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Local Peer INTERDIGITAL INC NASDAQ 1,939.805 92.690 81.344 2.5773 2.216
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 1,894.111 - - 3.3033 -
Local Peer INFINERA CORP NASDAQ 1,515.735 - - 4.1903 -
Local Peer INSEEGO CORP NASDAQ 1,410.648 - - 50.5739 -
Local Peer AUDIOCODES NASDAQ 1,204.742 302.916 149.899 6.2683 0.565
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 667.394 - - 1.2053 -
Local Peer ADTRAN INC NASDAQ 616.733 - - 1.6957 2.803
Other Local Peers HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 375,094.576 32.934 36.843 4.0585 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer ZTE HKEx 107,954.332 18.494 18.494 3.3479 0.857
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer VTECH HOLDINGS HKEx 11,144.618 7.476 7.476 2.3904 9.300
Global Peer YOFC HKEx 10,794.323 11.881 17.736 1.1255 2.427
Global Peer CALIX INC NYSE 1,304.214 - - 8.1941 -
Global Peer COMBA HKEx 9,127.487 60.144 60.149 2.6372 0.595
Other Global Peers AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), CWT INT'L (HKEx), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), ALT (SET), MOBI DEV (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), DCORP (SET), BLUECHIIP LTD (ASX), OPCOM (Bursa), UCREST (Bursa), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-1.41 %
10 Days -+0.230
+0.60 %
20 Days -+0.775
+2.06 %
Medium Term Return 3 Months -+0.460
+1.21 %
6 Months --28.320
-42.48 %
1 Year --36.850
-49.01 %
Long Term Return 2 Years --31.770
-45.31 %
3 Years --22.160
-36.63 %
5 Years --21.700
-36.14 %
Annualised Return Annualised --
-8.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.100 - 82.576 Change From 1 Year Low +13.240 % Change From 1 Year Low (%) +52.75
Change From 1 Year High -44.236 % Change From 1 Year High (%) -53.57
2 Years Range 25.100 - 97.310 Change From 2 Years Low +13.240 % Change From 2 Years Low (%) +52.75
Change From 2 Years High -58.970 % Change From 2 Years High (%) -60.60
5 Years Range 25.100 - 97.310 Change From 5 Years Low +13.240 % Change From 5 Years Low (%) +52.75
Change From 5 Years High -58.970 % Change From 5 Years High (%) -60.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ViaSat, Inc. provides communications technologies and services. It operates through following segments: Satellite Services, Commercial Networks and Government Systems. The Satellite Services segment provides satellite-based high-speed broadband services with multiple applications to consumers, enterprises, and mobile broadband customers (including commercial airlines and maritime vessels) both in the United States and abroad. The Commercial Networks segment develops and produces a variety of advanced satellite and wireless products, systems and solutions that enable the provision of high-speed fixed and mobile broadband services. The Government Systems segment provides global mobile broadband services to military and government users, and develops and produces network-centric Internet Protocol (IP)-based fixed and mobile secure communications products and solutions. The company was founded on May 1, 1986 by Mark D. Dankberg and Mark J. Miller and is headquartered in Carlsbad, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 37.180 38.980 37.180 38.340 1,184,967 -
03 Aug 2020 38.000 38.010 36.950 37.500 481,122 -
31 Jul 2020 38.100 38.180 36.820 37.960 402,685 -
30 Jul 2020 38.140 38.770 36.890 38.400 531,036 -
29 Jul 2020 38.710 39.400 38.510 38.890 736,355 -
28 Jul 2020 38.910 39.430 38.315 38.600 645,872 -
27 Jul 2020 37.390 37.570 36.710 37.450 337,875 -
24 Jul 2020 38.120 38.290 37.290 37.380 414,788 -
23 Jul 2020 38.120 38.630 37.660 38.050 321,427 -
22 Jul 2020 38.180 38.650 37.910 38.110 230,187 -
21 Jul 2020 38.350 39.250 38.170 38.540 214,131 -
20 Jul 2020 37.630 38.050 36.930 37.730 318,572 -
17 Jul 2020 38.080 38.335 37.450 37.580 371,494 -
16 Jul 2020 37.700 38.350 37.370 37.950 316,128 -
15 Jul 2020 37.990 39.310 37.960 38.370 417,062 -
14 Jul 2020 36.150 37.030 35.810 36.830 275,790 -
13 Jul 2020 37.580 37.715 36.310 36.530 320,791 -
10 Jul 2020 35.900 37.160 35.730 36.980 267,740 -
09 Jul 2020 37.270 37.850 35.870 36.145 452,934 -
08 Jul 2020 36.360 37.820 36.270 37.565 355,596 -
07 Jul 2020 36.680 37.040 36.240 36.500 603,938 -
06 Jul 2020 37.660 38.380 37.090 37.460 451,699 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
38.180 39.430 36.710 38.340 5,286,314 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
36.360 39.430 36.270 38.540 3,310,238 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
46.500 46.920 36.710 36.500 10,151,012 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.