Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,223.6 -111.2
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,056.1 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERITIV CORP VERITIV CORP
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 19.230 Change: +0.760 High: 19.610 Remarks: -
Change (%): +4.11 Low: 18.380
Open 18.780 Yesterday's Close 18.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.97516 Trailing EPS (USD) e -1.69565 NAV (USD) b 32.2174
PE a - Trailing PE f - Price / NAV b 0.5969
Dividend (USD) d - Cash In Hand (USD) g 3.4845 Issued & Paid-up Shares c 16,100,000
Dividend Yield (%) d - Price / Cash In Hand g 5.519 Treasury Shares h 300,000
Beta - 75 Daysi 1.132 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 309.603
Beta - 500 Daysi -0.051 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,523.203
Piotroski F Score 4 Exchange Code VRTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.16 Free Float (%) 80.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERITIV CORP NYSE 309.603 - - 0.5969 -
Industry Wholesale Distributors NYSE 3,108.982 23.932 21.299 2.8721 2.122
Local Peer GRAINGER W W INC NYSE 16,129.034 20.785 19.641 8.3874 1.856
Local Peer GENUINE PARTS CO NYSE 14,414.977 17.786 18.210 3.9328 2.916
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,986.638 12.123 13.509 2.7524 3.113
Local Peer UNIVAR SOLUTIONS INC NYSE 3,810.563 22.154 1,229.214 2.1474 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,258.221 44.090 47.635 9.4005 -
Local Peer SUNOCO LP NYSE 3,115.601 - 24.532 3.9995 8.761
Local Peer WORLD FUEL SERVICES CORP NYSE 2,604.165 20.393 18.339 1.4472 0.617
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,331.677 14.918 12.144 1.3733 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,212.827 15.368 15.368 2.4668 2.145
Local Peer WESCO INTERNATIONAL INC NYSE 2,089.078 9.189 9.048 0.9757 -
Local Peer NOW INC NYSE 1,334.939 26.175 19.631 1.0561 -
Local Peer GMS INC NYSE 1,186.007 21.714 16.803 1.7908 -
Other Local Peers MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Global Peer FASTENAL NASDAQ 19,290.185 25.655 25.213 7.7046 2.282
Global Peer POOL CORPORATION NASDAQ 7,585.180 32.352 30.329 22.1033 0.896
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,552.339 16.630 15.713 4.5789 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer REECE LIMITED ASX 6,112.971 30.248 30.247 3.0694 1.858
Global Peer SEVEN GROUP HLDGS LTD ASX 6,009.548 27.656 27.656 2.0250 2.369
Global Peer SIME Bursa 15,913.963 16.787 16.787 1.0816 4.274
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,392.880 32.831 - 1.3016 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), SPC (SET), DOHOME (SET), DCH HOLDINGS (HKEx), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), DIGITAL DOMAIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), Serrano (SGX), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINA TRUSTFUL (HKEx), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), CHINA NATURAL RES (NASDAQ), ENGTEX (Bursa), AGE (SET), TeleChoice Intl (SGX), CSS (SET), 7UP (SET), HARISON (Bursa), SILVER BASE (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), AUTO ITALIA (HKEx), TENGY ENV (HKEx), Duta Intidaya Tbk. (IDX), GEMINI INV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), HK SH ALLIANCE (HKEx), SAMCHEM (Bursa), FCW (Bursa), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), TU YI HLDG (HKEx), F8 ENT (HKEx), GC (SET), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), QES (Bursa), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), Ancora Indonesia Resources Tbk. (IDX), MAJOR HLDGS (HKEx), ACG (SET), SKYCHINAFORTUNE (HKEx), SYF (Bursa), VICTORY GROUP (HKEx), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), HENG HUP (HKEx), SR (SET), IFEC (SET), DOMINATE GP (HKEx), TWZ (SET), UKEM (SET), JTF INTL (HKEx), Sin Heng Mach (SGX), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), SingMyanmar (SGX), UMS (Bursa), NAS HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), SHANSHAN (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), BH Global^ (SGX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), EMINENCE ENT (HKEx), COMPUGT (Bursa), COOL HOLDINGS INC (NASDAQ), SE (SET), NDR (SET), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), PHOL (SET), CHINA FORTUNE (HKEx), JOHAN (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), Tye Soon (SGX), Hoe Leong^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), AMTEL (Bursa), SLING GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.940
+11.22 %
10 Days -+2.670
+16.12 %
20 Days -+2.290
+13.52 %
Medium Term Return 3 Months -+0.460
+2.45 %
6 Months --8.370
-30.33 %
1 Year --28.120
-59.39 %
Long Term Return 2 Years --11.970
-38.37 %
3 Years --28.910
-60.05 %
5 Years --25.960
-57.45 %
Annualised Return Annualised --
-15.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.660 - 49.275 Change From 1 Year Low +5.570 % Change From 1 Year Low (%) +40.78
Change From 1 Year High -30.045 % Change From 1 Year High (%) -60.97
2 Years Range 13.660 - 51.000 Change From 2 Years Low +5.570 % Change From 2 Years Low (%) +40.78
Change From 2 Years High -31.770 % Change From 2 Years High (%) -62.29
5 Years Range 13.660 - 62.600 Change From 5 Years Low +5.570 % Change From 5 Years Low (%) +40.78
Change From 5 Years High -43.370 % Change From 5 Years High (%) -69.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veritiv Corp. engages in business-to-business distributor of print, publishing, packaging, facility solutions, print and publishing products and services. The company provides logistics and supply chain management solutions to its customers. It operates through the following segments: Print, Publishing, Packaging and Facility Solutions. The Print segment sells and distributes commercial printing, writing, copying, digital, wide format and specialty paper products, graphics consumables and graphics equipment primarily in the U.S., Canada and Mexico. This segment also includes customized paper conversion services of commercial printing paper for distribution to document centers and form printers. The Publishing segment sells and distributes coated and uncoated commercial printing papers to publishers, retailers, converters, printers and specialty businesses for use in magazines, catalogs, books, directories, gaming, couponing, retail inserts and direct mail. This segment also provides print management, procurement and supply chain management solutions to simplify paper and print procurement processes for the customers. The Packaging segment provides standard as well as custom and comprehensive packaging solutions for customers based in North America and in key global markets. The Facility Solutions segment sources and sells cleaning, break-room and other supplies such as towels, tissues, wipers and dispensers, can liners, commercial cleaning chemicals, soaps and sanitizers, sanitary maintenance supplies and equipment, safety and hazard supplies, and shampoos and amenities primarily in the U.S., Canada and Mexico. The company was founded in July 10, 2013 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 18.780 19.610 18.380 19.230 114,781 -
12 Sep 2019 18.460 18.940 17.560 18.470 317,551 -
11 Sep 2019 17.810 19.220 17.240 18.530 300,046 -
10 Sep 2019 17.390 18.580 17.390 17.710 220,839 -
09 Sep 2019 16.740 17.320 16.270 17.290 94,593 -
06 Sep 2019 16.640 16.940 16.550 16.620 88,632 -
05 Sep 2019 16.510 17.450 16.510 16.670 97,493 -
04 Sep 2019 16.220 16.395 16.100 16.180 65,603 -
03 Sep 2019 16.290 16.525 15.560 15.940 70,002 -
30 Aug 2019 16.770 17.160 16.180 16.560 131,840 -
29 Aug 2019 16.370 16.960 16.170 16.600 82,795 -
28 Aug 2019 15.460 16.410 15.460 15.990 92,029 -
27 Aug 2019 16.490 16.562 15.460 15.510 93,393 -
26 Aug 2019 16.630 16.750 15.950 16.320 73,115 -
23 Aug 2019 16.740 17.180 15.990 16.230 76,829 -
22 Aug 2019 17.350 17.640 16.900 16.990 58,912 -
21 Aug 2019 16.970 17.520 16.660 17.310 127,798 -
20 Aug 2019 16.880 17.070 16.560 16.700 85,210 -
19 Aug 2019 17.090 17.470 16.860 16.940 76,670 -
16 Aug 2019 16.340 16.867 16.150 16.780 51,442 -
15 Aug 2019 16.200 16.360 15.860 16.140 74,981 -
14 Aug 2019 16.390 16.710 16.180 16.220 94,696 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
16.770 19.610 15.560 19.230 1,501,380 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
16.340 19.610 15.560 16.600 818,193 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
16.290 19.610 15.560 16.140 2,201,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.