Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.4
-35.8 (-1.13%)

 

  • STI Straits Times Index
    3,122.4
    -35.8 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.5
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,698.9
    -88.2 (-1.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.6M
  • Value: 1,189.9M
  • Rise: 67
  • Fall: 256
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.001
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.210-
Ascendas Reit3.210-0.070
Mapletree Log Tr1.940-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERITIV CORP VERITIV CORP
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 12.130 Change: -0.460 High: 12.610 Remarks: -
Change (%): -3.65 Low: 11.910
Open 12.590 Yesterday's Close 12.590000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,722 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.97516 Trailing EPS (USD) e -1.46584 NAV (USD) b 32.5839
PE a - Trailing PE f - Price / NAV b 0.3723
Dividend (USD) d - Cash In Hand (USD) g 3.6832 Issued & Paid-up Shares c 16,100,000
Dividend Yield (%) d - Price / Cash In Hand g 3.293 Treasury Shares h 300,000
Beta - 75 Daysi 2.262 R-Squared - 75 Days(%)i 21.80 Market Cap (M) 195.293
Beta - 500 Daysi 0.999 R-Squared - 500 Days (%)i 4.62 Enterprise Value (M) 1,340.393
Piotroski F Score 4 Exchange Code VRTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.48 Free Float (%) 79.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERITIV CORP NYSE 195.293 - - 0.3723 -
Industry Wholesale Distributors NYSE 2,782.272 23.191 24.441 2.8885 2.569
Local Peer GRAINGER W W INC NYSE 15,280.692 19.692 18.062 8.2376 1.959
Local Peer GENUINE PARTS CO NYSE 13,380.591 16.510 21.544 3.6413 3.141
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,324.631 58.520 55.658 10.9986 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,664.201 12.690 13.088 2.4252 4.159
Local Peer UNIVAR SOLUTIONS INC NYSE 3,293.090 19.146 - 1.8872 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,287.020 21.030 12.503 1.7664 -
Local Peer SUNOCO LP NYSE 2,917.296 - 12.414 3.8487 9.357
Local Peer NUSTAR ENERGY LP NYSE 2,627.823 25.801 - - 11.813
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,463.466 17.108 18.499 2.5601 1.927
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,241.637 14.245 27.321 2.5427 2.543
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,115.298 38.637 32.324 9.2974 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,108.238 16.509 13.870 1.1445 0.763
Other Local Peers WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ASPEN AEROGELS INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 20,764.012 27.615 26.254 7.7896 2.120
Global Peer POOL CORPORATION NASDAQ 8,708.665 37.143 33.293 21.2313 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,690.845 16.982 14.327 5.0383 -
Global Peer HAPSENG Bursa 22,407.030 19.559 35.167 3.1415 3.889
Global Peer PETDAG Bursa 21,418.868 25.203 28.573 3.5629 3.247
Global Peer SEVEN GROUP HLDGS LTD ASX 6,662.071 30.658 34.182 2.3796 2.137
Global Peer REECE LIMITED ASX 6,505.547 32.190 32.190 3.2665 1.746
Global Peer SIME Bursa 13,534.882 14.278 13.968 0.9531 5.025
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,077.941 28.510 - 1.1289 -
Global Peer RUSH ENTERPRISES NASDAQ 1,541.141 11.082 10.885 1.3292 0.576
Other Global Peers SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), GREATEC (Bursa), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), IMDEX LTD (ASX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), MOTORCAR PARTS OF AMERICA INC (NASDAQ), TU YI HLDG (HKEx), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), LOXLEY (SET), WG (SET), DELEUM (Bursa), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), THE (SET), Yorkshine^ (SGX), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), SMIT (SET), HARISON (Bursa), RSP (SET), UAC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), AGE (SET), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), Wicaksana Overseas International Tbk. (IDX), LOCO HK (HKEx), CSS (SET), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), JTF INTL (HKEx), 7UP (SET), EASYKNIT INT'L (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), TENGY ENV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), Asia Enterprises (SGX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), Vallianz (SGX), GIFT (SET), QES (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), E. BON HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), SOLID (Bursa), LEE KEE (HKEx), China Env Res (SGX), CHINA NATURAL RES (NASDAQ), TLV (SGX), NATIONAL TYRE & WHEEL LTD (ASX), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), SHENGLONG INTL (HKEx), ACEINNO (Bursa), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), Ossia Intl^ (SGX), WELLARD LTD (ASX), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), JCG Investment (SGX), BH Global^ (SGX), IFEC (SET), Brook Crompton (SGX), CHINA ENV RES (HKEx), F8 ENT (HKEx), TWZ (SET), MAJOR HLDGS (HKEx), OCR (Bursa), CHINA INFRA INV (HKEx), MOONG (SET), HENG HUP (HKEx), UMS (Bursa), SR (SET), WINGARA AG LTD (ASX), ANXIANYUAN CH (HKEx), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), ACG (SET), CHINA ENV TEC (HKEx), TURBO (Bursa), UKEM (SET), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), PROSPERITY INTL (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Resources Gbl (SGX), STELUX HOLDINGS (HKEx), SE (SET), TEXCHEM (Bursa), PHOL (SET), SP Corp (SGX), IMS GROUP (HKEx), Sincap (SGX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), CIL HOLDINGS (HKEx), DOMINATE GP (HKEx), NDR (SET), SUMMER INFANT INC (NASDAQ), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Abterra^ (SGX), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), SingMyanmar^ (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), IPMUDA (Bursa), BINGO GROUP (HKEx), SCBUILD (Bursa), MCEHLDG (Bursa), THMUI (SET), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), ChinaKundaTech (SGX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.330
-9.88 %
10 Days --1.480
-10.87 %
20 Days --2.540
-17.31 %
Medium Term Return 3 Months --6.380
-34.47 %
6 Months --3.860
-24.14 %
1 Year --22.850
-65.32 %
Long Term Return 2 Years --12.120
-49.98 %
3 Years --44.770
-78.68 %
5 Years --39.160
-76.35 %
Annualised Return Annualised --
-25.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.910 - 36.700 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +1.85
Change From 1 Year High -24.570 % Change From 1 Year High (%) -66.95
2 Years Range 11.910 - 51.000 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +1.85
Change From 2 Years High -38.870 % Change From 2 Years High (%) -76.22
5 Years Range 11.910 - 62.600 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +1.85
Change From 5 Years High -50.470 % Change From 5 Years High (%) -80.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veritiv Corp. engages in business-to-business distributor of print, publishing, packaging, facility solutions, print and publishing products and services. The company provides logistics and supply chain management solutions to its customers. It operates through the following segments: Print, Publishing, Packaging and Facility Solutions. The Print segment sells and distributes commercial printing, writing, copying, digital, wide format and specialty paper products, graphics consumables and graphics equipment primarily in the U.S., Canada and Mexico. This segment also includes customized paper conversion services of commercial printing paper for distribution to document centers and form printers. The Publishing segment sells and distributes coated and uncoated commercial printing papers to publishers, retailers, converters, printers and specialty businesses for use in magazines, catalogs, books, directories, gaming, couponing, retail inserts and direct mail. This segment also provides print management, procurement and supply chain management solutions to simplify paper and print procurement processes for the customers. The Packaging segment provides standard as well as custom and comprehensive packaging solutions for customers based in North America and in key global markets. The Facility Solutions segment sources and sells cleaning, break-room and other supplies such as towels, tissues, wipers and dispensers, can liners, commercial cleaning chemicals, soaps and sanitizers, sanitary maintenance supplies and equipment, safety and hazard supplies, and shampoos and amenities primarily in the U.S., Canada and Mexico. The company was founded in July 10, 2013 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 12.590 12.610 11.910 12.130 131,722 -
24 Feb 2020 12.890 13.050 12.286 12.590 87,286 -
21 Feb 2020 13.580 13.580 13.080 13.390 82,857 -
20 Feb 2020 13.440 13.880 13.395 13.600 64,689 -
19 Feb 2020 13.270 13.690 13.260 13.460 56,432 -
18 Feb 2020 13.050 13.220 12.600 13.160 81,488 -
14 Feb 2020 13.320 13.320 12.700 13.000 86,152 -
13 Feb 2020 13.500 13.570 13.030 13.290 60,564 -
12 Feb 2020 14.100 14.260 13.520 13.610 47,566 -
11 Feb 2020 14.030 14.210 13.800 13.900 34,471 -
10 Feb 2020 13.830 14.052 13.640 13.890 74,236 -
07 Feb 2020 14.280 14.440 13.870 13.920 65,970 -
06 Feb 2020 15.210 15.225 14.335 14.390 70,009 -
05 Feb 2020 14.860 15.210 14.830 15.100 69,265 -
04 Feb 2020 14.900 14.960 14.445 14.540 84,383 -
03 Feb 2020 14.240 14.660 14.010 14.540 84,497 -
31 Jan 2020 14.200 14.340 13.820 14.080 131,421 -
30 Jan 2020 14.430 14.665 13.560 14.330 105,497 -
29 Jan 2020 14.850 14.940 14.600 14.670 97,412 -
28 Jan 2020 15.070 15.120 14.710 14.760 75,331 -
27 Jan 2020 15.010 15.250 14.840 14.990 84,641 -
24 Jan 2020 15.700 15.800 15.335 15.410 79,770 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
14.030 14.260 11.910 12.130 733,227 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
15.070 15.120 11.910 13.890 858,021 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
20.150 20.150 11.910 14.990 1,833,517 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.