Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 30,074.2
HSCEI 11,717.4
Jakarta 6,289.6
Nikkei 225 0.0
SSE Comp 3,585.0
Shanghai A 3,758.0
Shanghai B 245.9
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERITIV CORP VERITIV CORP
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 24.110 Change: +0.640 High: 24.320 Remarks: -
Change (%): +2.73 Low: 23.750
Open 23.750 Yesterday's Close 23.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 112,552 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.85609 Trailing EPS (USD) e 0.35234 NAV (USD) b 34.1521
PE a - Trailing PE f 68.428 Price / NAV b 0.7060
Dividend (USD) d - Cash In Hand (USD) g 7.0783 Issued & Paid-up Shares c 15,893,600
Dividend Yield (%) d - Price / Cash In Hand g 3.406 Treasury Shares h 700,000
Market Cap (M) 383.195 Enterprise Value (M) 1,285.695
Piotroski F Score 3 Exchange Code VRTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.99 Free Float (%) 89.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERITIV CORP NYSE 383.195 - 68.428 0.7060 -
Industry Wholesale Distributors NYSE 3,844.494 121.832 99.966 3.9947 1.763
Local Peer GRAINGER W W INC NYSE 20,251.833 29.139 29.139 9.6760 1.541
Local Peer GENUINE PARTS CO NYSE 15,351.589 78.797 78.796 4.7902 2.971
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,248.997 93.295 64.550 9.3271 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,857.007 19.342 21.667 4.3194 3.435
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,541.954 - - 6.2857 -
Local Peer WESCO INTERNATIONAL INC NYSE 4,208.599 59.763 59.763 1.2614 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,720.200 - 118.102 2.1246 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,437.624 142.984 - 3.9032 1.453
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,353.175 30.630 30.630 3.5888 1.968
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,326.697 48.808 37.549 10.9364 -
Local Peer SUNOCO LP NYSE 3,184.164 23.586 23.586 5.0382 8.642
Local Peer WORLD FUEL SERVICES CORP NYSE 2,282.897 12.761 13.453 1.1915 1.028
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 26,935.467 31.353 31.353 9.8550 2.132
Global Peer Astra International Tbk. IDX 225,696,070.000 10.397 11.354 1.4587 3.839
Global Peer POOL CORPORATION NASDAQ 13,187.683 35.959 35.959 20.6228 -
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer REECE LIMITED ASX 10,665.196 46.573 46.573 3.8784 0.727
Global Peer MRDIY Bursa 25,169.166 74.646 74.650 28.7044 0.357
Global Peer APHRIA INC NASDAQ 6,357.092 - - 4.3534 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,537.124 65.088 17.130 2.2900 1.887
Global Peer PETDAG Bursa 19,273.008 69.839 69.839 3.4150 -
Global Peer HAPSENG Bursa 19,718.186 16.956 18.255 2.6322 4.419
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), IMDEX LTD (ASX), BAFS (SET), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), CHINA STRATEGIC (HKEx), TheHourGlass (SGX), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), VNG (SET), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), UAC (SET), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), Surya Pertiwi Tbk. (IDX), SABUY (SET), SAMCHEM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), YHI Intl (SGX), FUNTASTIC LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), ENGTEX (Bursa), CSS (SET), JIU RONG HOLD (HKEx), SMIT (SET), AGE (SET), HARISON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), JTF INTL (HKEx), Duta Intidaya Tbk. (IDX), DELEUM (Bursa), FCW (Bursa), Serial System (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), TOMO HOLDINGS (HKEx), BH Global (SGX), SALCON (Bursa), THE (SET), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Intraco Penta Tbk. (IDX), Chemical Ind (SGX), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), MARCO (Bursa), Stamford Tyres (SGX), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), TLV (SGX), OCR (Bursa), MBV INTL (HKEx), SOLID (Bursa), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), ACO (Bursa), China Env Res (SGX), GIFT (SET), Beverly JCG (SGX), CELLNET GROUP LIMITED (ASX), IFEC (SET), TWZ (SET), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), MOONG (SET), TENGY ENV (HKEx), HENG HUP (HKEx), ACG (SET), TEXCHEM (Bursa), CHINA ENV RES (HKEx), Vallianz (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), CosmoSteel^ (SGX), PHOL (SET), MCEHLDG (Bursa), TITAN PETROCHEM (HKEx), UMS (Bursa), NDR (SET), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), Ossia Intl^ (SGX), Brook Crompton (SGX), WINGARA AG LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), SR (SET), CHINA INFRA INV (HKEx), Resources Gbl (SGX), SP Corp (SGX), OCB (Bursa), F8 ENT (HKEx), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), SE (SET), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), BINGO GROUP (HKEx), Hoe Leong (SGX), CHINA ENV TEC (HKEx), THMUI (SET), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.380
+10.95 %
10 Days -+2.060
+9.34 %
20 Days -+5.330
+28.38 %
Medium Term Return 3 Months -+4.490
+22.88 %
6 Months -+6.350
+35.75 %
1 Year -+12.390
+105.72 %
Long Term Return 2 Years --4.780
-16.55 %
3 Years --4.090
-14.50 %
5 Years --11.440
-32.18 %
Annualised Return Annualised --
-7.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.700 - 24.660 Change From 1 Year Low +18.410 % Change From 1 Year Low (%) +322.98
Change From 1 Year High -0.550 % Change From 1 Year High (%) -2.23
2 Years Range 5.700 - 32.500 Change From 2 Years Low +18.410 % Change From 2 Years Low (%) +322.98
Change From 2 Years High -8.390 % Change From 2 Years High (%) -25.82
5 Years Range 5.700 - 62.600 Change From 5 Years Low +18.410 % Change From 5 Years Low (%) +322.98
Change From 5 Years High -38.490 % Change From 5 Years High (%) -61.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veritiv Corp. engages in business-to-business distributor of print, publishing, packaging, facility solutions, print and publishing products and services. The company provides logistics and supply chain management solutions to its customers. It operates through the following segments: Print, Publishing, Packaging and Facility Solutions. The Print segment sells and distributes commercial printing, writing, copying, digital, wide format and specialty paper products, graphics consumables and graphics equipment primarily in the U.S., Canada and Mexico. This segment also includes customized paper conversion services of commercial printing paper for distribution to document centers and form printers. The Publishing segment sells and distributes coated and uncoated commercial printing papers to publishers, retailers, converters, printers and specialty businesses for use in magazines, catalogs, books, directories, gaming, couponing, retail inserts and direct mail. This segment also provides print management, procurement and supply chain management solutions to simplify paper and print procurement processes for the customers. The Packaging segment provides standard as well as custom and comprehensive packaging solutions for customers based in North America and in key global markets. The Facility Solutions segment sources and sells cleaning, break-room and other supplies such as towels, tissues, wipers and dispensers, can liners, commercial cleaning chemicals, soaps and sanitizers, sanitary maintenance supplies and equipment, safety and hazard supplies, and shampoos and amenities primarily in the U.S., Canada and Mexico. The company was founded in July 10, 2013 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 23.750 24.320 23.750 24.110 112,552 -
23 Feb 2021 23.110 23.780 22.650 23.470 67,559 -
22 Feb 2021 22.510 23.540 22.415 23.340 62,683 -
19 Feb 2021 21.900 22.740 21.640 22.720 52,659 -
18 Feb 2021 21.800 22.100 21.470 21.730 39,644 -
17 Feb 2021 21.460 22.190 21.090 21.880 54,057 -
16 Feb 2021 22.500 22.720 21.610 21.850 63,535 -
12 Feb 2021 21.910 22.348 21.610 21.970 45,719 -
11 Feb 2021 22.290 22.720 21.410 22.050 70,087 -
10 Feb 2021 23.370 23.491 22.390 22.530 67,560 -
09 Feb 2021 22.230 23.380 22.030 23.270 122,319 -
08 Feb 2021 21.150 22.610 21.150 22.330 98,563 -
05 Feb 2021 21.260 21.680 20.790 20.830 52,516 -
04 Feb 2021 20.000 21.310 19.640 21.140 117,530 -
03 Feb 2021 20.090 20.200 19.180 20.130 62,991 -
02 Feb 2021 19.610 20.202 19.000 19.820 101,658 -
01 Feb 2021 18.810 19.400 17.790 19.100 149,549 -
29 Jan 2021 18.750 19.230 18.280 18.320 106,197 -
28 Jan 2021 19.250 19.250 18.540 18.780 101,180 -
27 Jan 2021 19.910 19.910 18.200 19.090 156,578 -
26 Jan 2021 21.850 21.850 20.430 20.500 67,151 -
25 Jan 2021 22.560 22.650 21.290 21.570 152,989 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
23.370 24.320 21.090 24.110 636,055 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
19.910 24.320 18.200 23.270 1,069,081 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
21.200 24.320 20.510 20.500 2,007,142 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.