Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.8
9.0 (0.28%)

 

  • STI Straits Times Index
    3,171.8
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.9
    86.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.9
    3.5 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.8
    -35.4 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    -0.9 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,106.6
    8.6 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.2
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.3M
  • Value: 324.8M
  • Rise: 115
  • Fall: 103
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.340-0.010
Nam Cheong0.008-
Rex Intl0.164+0.002
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Ind Tr2.570-0.040
Mapletree Log Tr1.700-0.030
Tritech0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,522.9 +86.3
HSCEI 10,447.4 +52.1
Jakarta 6,183.2 -0.3
Nikkei 225 23,367.5 -42.7
SSE Comp 2,920.9 +3.5
Shanghai A 3,060.6 +3.7
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,106.2 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTUS HEALTH LIMITED VIRTUS HEALTH
Updated on 10 Dec 2019 (End of trading day)
Last (AUD): 4.550 Change: +0.090 High: 4.600 Remarks: -
Change (%): +2.02 Low: 4.410
Open 4.460 Yesterday's Close 4.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 304,999 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35425 Trailing EPS (AUD) e 0.35425 NAV (AUD) b 3.5412
PE a 12.844 Trailing PE f 12.844 Price / NAV b 1.2849
Dividend (AUD) d 0.240000 Cash In Hand (AUD) g 0.2347 Issued & Paid-up Shares c 80,243,132
Dividend Yield (%) d 5.275 Price / Cash In Hand g 19.386 Treasury Shares h 146,768
Beta - 75 Daysi 0.561 R-Squared - 75 Days(%)i 3.94 Market Cap (M) 365.106
Beta - 500 Daysi 0.567 R-Squared - 500 Days (%)i 5.79 Enterprise Value (M) 533.315
Piotroski F Score 5 Exchange Code VRT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.09 Free Float (%) 95.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTUS HEALTH LIMITED ASX 365.106 12.844 12.844 1.2849 5.275
Industry Medical/Nursing Services ASX 2,099.166 26.180 26.179 2.0046 2.911
Local Peer SONIC HEALTHCARE ASX 13,949.962 25.376 25.376 2.5774 2.854
Local Peer HEALIUS LTD ASX 1,781.042 31.863 31.861 0.8665 2.516
Local Peer OCEANIA HEALTHCARE LTD ASX 636.508 14.994 14.993 1.1094 4.194
Local Peer HEALTHIA LTD ASX 69.338 - - 1.6413 -
Local Peer SMILES INCLUSIVE LTD ASX 6.129 - - 1.8327 -
Local Peer LIFESPOT HEALTH LTD ASX 2.715 - - 1.6204 -
Local Peer MOHO RESOURCES NL ASX 2.208 - - 0.5034 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,218.061 9.502 15.351 1.6600 1.244
Global Peer DAVITA INC NYSE 9,263.779 58.839 22.526 4.0450 -
Global Peer PA GOODDOCTOR HKEx 56,619.734 - - 4.9854 -
Global Peer CHEMED CORP NYSE 6,919.219 33.663 33.159 10.2906 0.266
Global Peer GUARDANT HEALTH INC NASDAQ 6,887.059 - - 8.4463 -
Global Peer AMEDISYS INC NASDAQ 5,388.198 45.148 42.548 8.9421 -
Global Peer LHC GROUP INC NASDAQ 4,167.330 65.551 44.110 3.0002 -
Global Peer JXR HKEx 27,789.680 140.824 140.828 3.5859 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,042.965 - - 8.6054 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,839.554 - - 1.1730 -
Other Global Peers NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), HANGER INC (NYSE), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), KDH (SET), HUMAN HEALTH (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+9.90 %
10 Days -+0.460
+11.25 %
20 Days -+0.420
+10.17 %
Medium Term Return 3 Months 0.120+0.380
+11.99 %
6 Months 0.120+0.270
+9.11 %
1 Year 0.240+0.250
+11.40 %
Long Term Return 2 Years 0.500-0.550
-0.98 %
3 Years 0.750-1.710
-15.34 %
5 Years 1.180-2.720
-21.18 %
Annualised Return Annualised --
-4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.810 - 5.280 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +19.42
Change From 1 Year High -0.730 % Change From 1 Year High (%) -13.83
2 Years Range 3.810 - 5.930 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +19.42
Change From 2 Years High -1.380 % Change From 2 Years High (%) -23.27
5 Years Range 3.810 - 8.390 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +19.42
Change From 5 Years High -3.840 % Change From 5 Years High (%) -45.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virtus Health Ltd. engages in the provision of healthcare services. Its businesses include fertility clinics, day hospitals, and diagnostics. The company was founded on February 11, 2008 and is headquartered in Greenwich, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 4.460 4.600 4.410 4.550 304,999 -
09 Dec 2019 4.190 4.500 4.190 4.460 439,347 -
06 Dec 2019 4.140 4.190 4.140 4.190 148,991 -
05 Dec 2019 4.110 4.200 4.100 4.160 141,403 -
04 Dec 2019 4.110 4.130 4.010 4.090 165,239 -
03 Dec 2019 4.090 4.150 4.030 4.140 173,670 -
02 Dec 2019 4.095 4.150 4.090 4.100 91,678 -
29 Nov 2019 4.120 4.160 4.085 4.110 138,422 -
28 Nov 2019 4.180 4.180 4.070 4.100 94,540 -
27 Nov 2019 4.100 4.250 4.100 4.170 232,009 -
26 Nov 2019 4.060 4.150 4.060 4.090 237,503 -
25 Nov 2019 4.050 4.170 4.050 4.090 100,364 -
22 Nov 2019 4.060 4.130 4.050 4.070 180,812 -
21 Nov 2019 4.100 4.180 4.050 4.100 83,917 -
20 Nov 2019 4.050 4.250 4.050 4.200 197,203 -
19 Nov 2019 4.100 4.150 4.050 4.140 192,173 -
18 Nov 2019 4.150 4.150 4.030 4.100 82,899 -
15 Nov 2019 4.140 4.180 4.130 4.170 241,960 -
14 Nov 2019 4.060 4.140 4.040 4.140 126,630 -
13 Nov 2019 4.150 4.150 4.030 4.040 275,477 -
12 Nov 2019 4.200 4.200 4.090 4.130 101,830 -
11 Nov 2019 4.230 4.245 4.170 4.210 146,786 -
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
4.100 4.600 4.010 4.550 1,930,298 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
4.150 4.600 4.010 4.090 1,718,938 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
4.040 4.600 4.010 4.130 2,626,667 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.