Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTUS HEALTH LIMITED VIRTUS HEALTH
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 5.610 Change: -0.030 High: 5.780 Remarks: -
Change (%): -0.53 Low: 5.540
Open 5.720 Yesterday's Close 5.640000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 299,674 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00587 Trailing EPS (AUD) e 0.00587 NAV (AUD) b 3.3459
PE a 955.707 Trailing PE f 955.969 Price / NAV b 1.6767
Dividend (AUD) d 0.120000 Cash In Hand (AUD) g 0.4761 Issued & Paid-up Shares c 79,919,759
Dividend Yield (%) d 2.139 Price / Cash In Hand g 11.783 Treasury Shares h 470,141
Beta - 75 Daysi 0.466 R-Squared - 75 Days(%)i 2.25 Market Cap (M) 448.350
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 4.68 Enterprise Value (M) 680.097
Piotroski F Score 4 Exchange Code VRT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.82 Free Float (%) 98.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTUS HEALTH LIMITED ASX 448.350 955.707 955.969 1.6767 2.139
Industry Medical/Nursing Services ASX 1,657.933 48.746 50.152 2.3460 2.290
Local Peer SONIC HEALTHCARE ASX 15,890.995 30.111 30.111 2.8510 2.542
Local Peer HEALIUS LTD ASX 2,298.900 - - 1.1903 0.704
Local Peer OCEANIA HEALTHCARE LTD ASX 764.472 - - 1.3768 2.670
Local Peer CLOVER CORP ASX 299.358 23.974 23.974 5.1993 1.389
Local Peer HEALTHIA LTD ASX 101.281 37.634 37.637 2.3068 1.245
Local Peer ORTHOCELL LIMITED ASX 78.534 - - 3.7577 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 57.469 - - 8.8889 -
Local Peer TOTAL BRAIN LTD ASX 37.906 - - 1.4368 -
Local Peer LIFESPOT HEALTH LTD ASX 11.456 - - 23.6111 -
Local Peer MOHO RESOURCES NL ASX 7.869 - - 1.8617 -
Local Peer SMILES INCLUSIVE LTD ASX 5.573 - - -0.7778 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,881.280 19.276 17.359 1.9203 1.148
Global Peer PA GOODDOCTOR HKEx 106,239.054 - - 10.2235 -
Global Peer DAVITA INC NYSE 12,306.560 15.175 14.743 7.8149 -
Global Peer OAK STREET HEALTH INC NYSE 11,270.797 - - 24.4847 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,862.725 - - 10.8612 -
Global Peer INVITAE CORP NYSE 8,845.602 - - 21.2353 -
Global Peer AMEDISYS INC NASDAQ 7,896.503 62.259 47.537 10.4423 -
Global Peer CHEMED CORP NYSE 7,552.380 34.341 27.838 9.4239 0.262
Global Peer NATERA INC NASDAQ 7,523.649 - - 14.0366 -
Global Peer LHC GROUP INC NASDAQ 6,266.965 65.468 60.833 4.1929 -
Other Global Peers NEOGENOMICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), FULGENT GENETICS INC (NASDAQ), HANGER INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), UM HEALTHCARE (HKEx), BIODESIX INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EUROEYES (HKEx), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KDH (SET), MHCARE (Bursa), OPTIMAX (Bursa), HC Surgical (SGX), RMH HOLDINGS (HKEx), D (SET), Alliance HC (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Sing Paincare (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), AsiaMedic (SGX), CHINA HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), MEDINET GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.81 %
10 Days -+0.550
+10.87 %
20 Days -+1.120
+24.94 %
Medium Term Return 3 Months -+2.210
+65.00 %
6 Months -+2.450
+77.53 %
1 Year 0.120+1.500
+39.42 %
Long Term Return 2 Years 0.360+0.710
+21.84 %
3 Years 0.620+0.440
+20.50 %
5 Years 1.160-0.840
+4.96 %
Annualised Return Annualised --
+0.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.505 - 5.780 Change From 1 Year Low +4.105 % Change From 1 Year Low (%) +272.76
Change From 1 Year High -0.170 % Change From 1 Year High (%) -2.94
2 Years Range 1.505 - 5.780 Change From 2 Years Low +4.105 % Change From 2 Years Low (%) +272.76
Change From 2 Years High -0.170 % Change From 2 Years High (%) -2.94
5 Years Range 1.505 - 8.370 Change From 5 Years Low +4.105 % Change From 5 Years Low (%) +272.76
Change From 5 Years High -2.760 % Change From 5 Years High (%) -32.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virtus Health Ltd. engages in the provision of healthcare services. Its businesses include fertility clinics, day hospitals, and diagnostics. The company was founded on February 11, 2008 and is headquartered in Greenwich, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 5.720 5.780 5.540 5.610 299,674 -
26 Nov 2020 5.600 5.730 5.510 5.640 481,737 -
25 Nov 2020 5.560 5.680 5.540 5.560 1,435,470 -
24 Nov 2020 5.450 5.560 5.290 5.500 487,145 -
23 Nov 2020 5.450 5.570 5.360 5.440 522,661 -
20 Nov 2020 5.450 5.710 5.400 5.510 644,147 -
19 Nov 2020 5.010 5.420 5.010 5.260 2,227,538 -
18 Nov 2020 4.980 5.180 4.960 5.010 270,496 -
17 Nov 2020 5.000 5.070 4.780 5.000 413,558 -
16 Nov 2020 5.070 5.070 5.010 5.010 14,877 -
13 Nov 2020 5.240 5.240 4.970 5.060 287,803 -
12 Nov 2020 5.090 5.280 5.020 5.150 488,459 -
11 Nov 2020 5.130 5.130 4.870 5.080 477,296 -
10 Nov 2020 4.880 5.160 4.880 5.130 494,928 -
09 Nov 2020 4.860 4.900 4.740 4.840 286,901 -
06 Nov 2020 4.780 4.810 4.530 4.780 281,989 -
05 Nov 2020 4.700 4.870 4.630 4.760 605,261 -
04 Nov 2020 4.500 4.730 4.500 4.700 465,786 -
03 Nov 2020 4.300 4.490 4.300 4.490 83,454 -
02 Nov 2020 4.400 4.490 4.200 4.300 152,503 -
30 Oct 2020 4.480 4.550 4.390 4.490 280,900 -
29 Oct 2020 4.510 4.540 4.420 4.500 299,459 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
5.070 5.780 4.780 5.610 6,797,303 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
4.400 5.780 4.200 5.060 3,624,380 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
4.000 5.780 4.000 4.490 4,669,572 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.