Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTUS HEALTH LIMITED VIRTUS HEALTH LIMITED
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 2.650 Change: -0.270 High: 2.940 Remarks: -
Change (%): -9.25 Low: 2.610
Open 2.940 Yesterday's Close 2.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 665,277 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35570 Trailing EPS (AUD) e 0.35987 NAV (AUD) b 3.5677
PE a 7.450 Trailing PE f 7.364 Price / NAV b 0.7428
Dividend (AUD) d 0.240986 Cash In Hand (AUD) g 0.1572 Issued & Paid-up Shares c 79,914,696
Dividend Yield (%) d 9.094 Price / Cash In Hand g 16.858 Treasury Shares h 475,204
Beta - 75 Daysi 0.466 R-Squared - 75 Days(%)i 2.25 Market Cap (M) 211.774
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 4.68 Enterprise Value (M) 474.752
Piotroski F Score 5 Exchange Code VRT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.97 Free Float (%) 96.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTUS HEALTH LIMITED ASX 211.774 7.450 7.364 0.7428 9.094
Industry Medical/Nursing Services ASX 1,561.882 32.355 28.509 2.2072 2.596
Local Peer SONIC HEALTHCARE ASX 15,453.788 28.112 26.592 2.8540 2.576
Local Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Local Peer OCEANIA HEALTHCARE LTD ASX 558.811 - - 1.0064 3.652
Local Peer CLOVER CORP ASX 359.230 35.561 35.040 7.2727 1.092
Local Peer BARD1 LIFE SCIENCES LTD ASX 74.230 - - 9.1176 -
Local Peer ORTHOCELL LIMITED ASX 64.675 - - 2.6738 -
Local Peer HEALTHIA LTD ASX 58.622 - 216.318 1.3964 -
Local Peer TOTAL BRAIN LTD ASX 38.989 - - 1.6151 -
Local Peer MOHO RESOURCES NL ASX 8.586 - - 2.1605 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Local Peer LIFESPOT HEALTH LTD ASX 3.907 - - 5.7971 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,714.122 19.896 19.845 2.0295 -
Global Peer DAVITA INC NYSE 10,661.580 13.147 17.259 - -
Global Peer GUARDANT HEALTH INC NASDAQ 8,056.265 - - 10.2613 -
Global Peer CHEMED CORP NYSE 7,835.271 35.627 29.846 10.4374 0.252
Global Peer AMEDISYS INC NASDAQ 7,602.402 59.940 59.272 10.5464 -
Global Peer LHC GROUP INC NASDAQ 6,163.252 64.384 62.322 4.3093 -
Global Peer NEOGENOMICS INC NASDAQ 4,195.169 523.986 - 6.4124 -
Global Peer NATERA INC NASDAQ 3,780.389 - - 14.6002 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,734.620 - - 8.0231 -
Global Peer INVITAE CORP NYSE 3,650.380 - - 11.1929 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), US PHYSICAL THERAPY (NYSE), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), Alliance HC (SGX), D (SET), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-4.33 %
10 Days --0.010
-0.38 %
20 Days --0.250
-8.62 %
Medium Term Return 3 Months --0.250
-8.62 %
6 Months 0.120-1.670
-35.88 %
1 Year 0.240-2.530
-44.21 %
Long Term Return 2 Years 0.480-2.810
-42.67 %
3 Years 0.740-2.950
-39.46 %
5 Years 1.300-2.590
-24.62 %
Annualised Return Annualised --
-5.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.505 - 5.260 Change From 1 Year Low +1.145 % Change From 1 Year Low (%) +76.08
Change From 1 Year High -2.610 % Change From 1 Year High (%) -49.62
2 Years Range 1.505 - 5.905 Change From 2 Years Low +1.145 % Change From 2 Years Low (%) +76.08
Change From 2 Years High -3.255 % Change From 2 Years High (%) -55.12
5 Years Range 1.505 - 8.370 Change From 5 Years Low +1.145 % Change From 5 Years Low (%) +76.08
Change From 5 Years High -5.720 % Change From 5 Years High (%) -68.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virtus Health Ltd. engages in the provision of healthcare services. Its businesses include fertility clinics, day hospitals, and diagnostics. The company was founded on February 11, 2008 and is headquartered in Greenwich, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 2.940 2.940 2.610 2.650 665,277 -
31 Jul 2020 2.850 2.935 2.830 2.920 228,049 -
30 Jul 2020 2.810 2.930 2.780 2.910 376,849 -
29 Jul 2020 2.760 2.880 2.740 2.780 318,367 -
28 Jul 2020 2.840 2.845 2.740 2.740 397,926 -
27 Jul 2020 2.720 2.850 2.720 2.840 257,842 -
24 Jul 2020 2.750 2.810 2.730 2.770 168,022 -
23 Jul 2020 2.680 2.840 2.660 2.780 249,578 -
22 Jul 2020 2.720 2.735 2.600 2.690 267,070 -
21 Jul 2020 2.620 2.720 2.610 2.720 223,725 -
20 Jul 2020 2.650 2.680 2.600 2.620 114,593 -
17 Jul 2020 2.700 2.700 2.610 2.660 122,176 -
16 Jul 2020 2.730 2.750 2.640 2.700 254,755 -
15 Jul 2020 2.690 2.720 2.630 2.680 149,168 -
14 Jul 2020 2.680 2.760 2.630 2.680 220,332 -
13 Jul 2020 2.720 2.800 2.620 2.670 273,618 -
10 Jul 2020 2.800 2.800 2.680 2.690 315,570 -
09 Jul 2020 2.830 2.880 2.700 2.810 255,977 -
08 Jul 2020 2.750 2.870 2.670 2.730 675,355 -
07 Jul 2020 2.880 2.910 2.740 2.760 677,893 -
06 Jul 2020 2.980 2.980 2.880 2.910 190,041 -
03 Jul 2020 3.030 3.030 2.860 2.900 251,083 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
2.620 2.940 2.600 2.650 3,152,705 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
2.880 2.940 2.600 2.620 3,059,437 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
3.340 3.535 2.600 2.910 9,982,726 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.