Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTUS HEALTH LIMITED VIRTUS HEALTH
Updated on 23 May 2019 (End of trading day)
Last (AUD): 3.920 Change: -0.030 High: 3.950 Remarks: -
Change (%): -0.76 Low: 3.890
Open 3.950 Yesterday's Close 3.9499999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.38255 Trailing EPS (AUD) e 0.35835 NAV (AUD) b 3.5036
PE a 10.247 Trailing PE f 10.939 Price / NAV b 1.1188
Dividend (AUD) d 0.260000 Cash In Hand (AUD) g 0.2341 Issued & Paid-up Shares c 80,389,900
Dividend Yield (%) d 6.633 Price / Cash In Hand g 16.745 Treasury Shares h -
Beta - 75 Daysi 0.263 R-Squared - 75 Days(%)i 3.14 Market Cap (M) 315.128
Beta - 500 Daysi 0.687 R-Squared - 500 Days (%)i 8.76 Enterprise Value (M) 487.578
Piotroski F Score 6 Exchange Code VRT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.23 Free Float (%) 94.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTUS HEALTH LIMITED ASX 315.128 10.247 10.939 1.1188 6.633
Industry Medical/Nursing Services ASX 2,206.407 26.889 29.362 1.9859 2.898
Local Peer SONIC HEALTHCARE ASX 12,387.130 26.045 26.354 2.5306 2.777
Local Peer HEALIUS LTD ASX 1,910.529 465.857 707.603 0.9308 2.950
Local Peer OCEANIA HEALTHCARE LTD ASX 631.374 8.874 19.111 1.2408 4.177
Local Peer SMILES INCLUSIVE LTD ASX 9.269 - - 0.2939 -
Local Peer LIFESPOT HEALTH LTD ASX 5.818 - - 1.9280 -
Local Peer MOHO RESOURCES NL ASX 2.804 - - 0.6044 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,842.537 10.197 10.334 1.7621 1.164
Global Peer DAVITA INC NYSE 8,195.200 51.415 63.041 2.1147 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,228.579 - - 13.3050 -
Global Peer CHEMED CORP NYSE 5,373.533 26.143 26.185 9.1385 0.343
Global Peer PA GOODDOCTOR HKEx 37,942.160 - - 3.2623 -
Global Peer LHC GROUP INC NASDAQ 3,743.216 58.880 48.340 2.8137 -
Global Peer AMEDISYS INC NASDAQ 3,551.227 29.756 28.757 6.8260 -
Global Peer ENSIGN GROUP INC NASDAQ 2,979.274 32.256 30.840 4.7088 0.322
Global Peer ACADIA HEALTHCARE NASDAQ 2,972.371 - - 1.2368 -
Global Peer MEDNAX INC NYSE 2,278.546 8.482 - 0.8197 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILE (Bursa), MHCARE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.77 %
10 Days -+0.010
+0.26 %
20 Days --0.110
-2.73 %
Medium Term Return 3 Months 0.120-0.100
+0.50 %
6 Months 0.120-1.030
-18.38 %
1 Year 0.240-1.880
-28.28 %
Long Term Return 2 Years 0.500-1.820
-23.00 %
3 Years 0.780-3.150
-33.52 %
5 Years 1.060-4.240
-38.97 %
Annualised Return Annualised --
-9.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.810 - 5.905 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +2.89
Change From 1 Year High -1.985 % Change From 1 Year High (%) -33.62
2 Years Range 3.810 - 5.930 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +2.89
Change From 2 Years High -2.010 % Change From 2 Years High (%) -33.90
5 Years Range 3.810 - 8.930 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +2.89
Change From 5 Years High -5.010 % Change From 5 Years High (%) -56.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virtus Health Ltd. engages in the provision of healthcare services. Its businesses include fertility clinics, day hospitals, and diagnostics. The company was founded on February 11, 2008 and is headquartered in Greenwich, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 3.950 3.950 3.890 3.920 98,615 -
22 May 2019 3.880 3.950 3.880 3.950 140,050 -
21 May 2019 3.900 3.920 3.870 3.880 48,285 -
20 May 2019 3.940 3.940 3.885 3.890 38,502 -
17 May 2019 3.890 3.920 3.880 3.900 76,203 -
16 May 2019 3.900 3.950 3.870 3.890 154,026 -
15 May 2019 3.910 3.960 3.900 3.900 71,013 -
14 May 2019 3.910 3.950 3.900 3.920 73,144 -
13 May 2019 3.940 3.940 3.880 3.910 78,595 -
10 May 2019 3.970 3.970 3.900 3.940 36,031 -
09 May 2019 3.950 3.960 3.900 3.910 89,968 -
08 May 2019 3.940 3.950 3.920 3.950 41,852 -
07 May 2019 3.960 3.980 3.920 3.980 34,067 -
06 May 2019 3.930 3.980 3.920 3.950 85,564 -
03 May 2019 3.940 3.960 3.910 3.950 17,571 -
02 May 2019 3.950 3.980 3.910 3.910 95,307 -
01 May 2019 3.970 4.010 3.950 3.950 81,048 -
30 Apr 2019 3.970 3.990 3.940 3.970 52,195 -
29 Apr 2019 4.060 4.060 3.980 3.990 72,513 -
26 Apr 2019 4.010 4.110 3.970 4.060 189,244 -
25 Apr 2019 4.030 4.030 4.030 4.030 - -
24 Apr 2019 3.990 4.030 3.940 4.030 208,286 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
3.970 3.970 3.870 3.920 814,464 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
4.010 4.110 3.870 3.910 759,329 -
4 Weeks from
(27 Mar 2019 to 25 Apr 2019)
4.100 4.140 3.870 4.030 2,325,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.