Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTUS HEALTH LIMITED VIRTUS HEALTH
Updated on 26 Feb 2021 (End of trading day)
Last (AUD): 6.120 Change: -0.110 High: 6.200 Remarks: -
Change (%): -1.77 Low: 6.050
Open 6.200 Yesterday's Close 6.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,171 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00583 Trailing EPS (AUD) e 0.19194 NAV (AUD) b 3.6756
PE a 1,049.743 Trailing PE f 31.885 Price / NAV b 1.6650
Dividend (AUD) d 0.119298 Cash In Hand (AUD) g 0.4616 Issued & Paid-up Shares c 80,389,900
Dividend Yield (%) d 1.949 Price / Cash In Hand g 13.258 Treasury Shares h -
Beta - 75 Daysi 0.466 R-Squared - 75 Days(%)i 2.25 Market Cap (M) 491.986
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 4.68 Enterprise Value (M) 711.080
Piotroski F Score 4 Exchange Code VRT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.80 Free Float (%) 97.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTUS HEALTH LIMITED ASX 491.986 1049.743 31.885 1.6650 1.949
Industry Medical/Nursing Services ASX 1,506.802 52.934 25.293 2.3869 2.159
Local Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Local Peer HEALIUS LTD ASX 2,497.308 - - 1.2931 0.648
Local Peer OCEANIA HEALTHCARE LTD ASX 824.888 - - 1.3262 2.474
Local Peer CLOVER CORP ASX 210.382 16.849 16.848 3.6540 1.976
Local Peer SILK LASER AUSTRALIA LTD ASX 216.731 272.351 272.275 - -
Local Peer BARD1 LIFE SCIENCES LTD ASX 230.066 - - 35.5117 -
Local Peer HEALTHIA LTD ASX 141.472 52.569 52.572 3.2223 0.891
Local Peer ORTHOCELL LIMITED ASX 99.116 - - 4.7425 -
Local Peer TOTAL BRAIN LTD ASX 32.491 - - 1.2315 -
Local Peer LIFESPOT HEALTH LTD ASX 21.058 - - 43.1034 -
Local Peer MOHO RESOURCES NL ASX 8.245 - - 1.9512 -
Local Peer SMILES INCLUSIVE LTD ASX 5.573 - - -0.7778 -
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 - - - -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - - -
Global Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Global Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Global Peer NATERA INC NASDAQ 10,009.628 - - 18.4898 -
Global Peer AMEDISYS INC NASDAQ 8,331.694 - - - -
Global Peer INVITAE CORP NYSE 7,449.412 - - 3.7822 -
Global Peer CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), LHC GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), KPJ (Bursa), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), HANGER INC (NYSE), APRIA INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), GLOBAL CORD BLOOD CORPORATION (NYSE), BIODESIX INC (NASDAQ), EUROEYES (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.81 %
10 Days -+0.100
+1.66 %
20 Days -+0.380
+6.62 %
Medium Term Return 3 Months -+0.510
+9.09 %
6 Months -+2.720
+80.00 %
1 Year 0.120+1.970
+50.36 %
Long Term Return 2 Years 0.360+2.020
+58.05 %
3 Years 0.620+0.420
+18.25 %
5 Years 1.160-0.070
+17.61 %
Annualised Return Annualised --
+3.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.505 - 6.600 Change From 1 Year Low +4.615 % Change From 1 Year Low (%) +306.64
Change From 1 Year High -0.480 % Change From 1 Year High (%) -7.27
2 Years Range 1.505 - 6.600 Change From 2 Years Low +4.615 % Change From 2 Years Low (%) +306.64
Change From 2 Years High -0.480 % Change From 2 Years High (%) -7.27
5 Years Range 1.505 - 8.370 Change From 5 Years Low +4.615 % Change From 5 Years Low (%) +306.64
Change From 5 Years High -2.250 % Change From 5 Years High (%) -26.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virtus Health Ltd. engages in the provision of healthcare services. Its businesses include fertility clinics, day hospitals and diagnostics. The company was founded on February 11, 2008 and is headquartered in Greenwich, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 6.200 6.200 6.050 6.120 216,171 -
25 Feb 2021 6.250 6.360 6.170 6.230 182,441 -
24 Feb 2021 6.250 6.250 6.050 6.210 250,917 -
23 Feb 2021 6.280 6.300 6.020 6.120 242,871 -
22 Feb 2021 6.170 6.340 6.100 6.280 204,280 -
19 Feb 2021 6.250 6.250 6.000 6.170 327,274 -
18 Feb 2021 6.230 6.440 6.150 6.220 348,437 -
17 Feb 2021 6.500 6.600 6.210 6.260 752,422 -
16 Feb 2021 6.460 6.520 6.070 6.320 1,795,500 -
15 Feb 2021 6.150 6.180 5.950 6.180 862,441 -
12 Feb 2021 6.120 6.200 5.960 6.020 111,865 -
11 Feb 2021 5.900 6.110 5.890 6.070 326,580 -
10 Feb 2021 6.000 6.060 5.840 5.950 175,602 -
09 Feb 2021 5.820 6.070 5.820 6.060 302,928 -
08 Feb 2021 5.870 5.980 5.860 5.940 350,087 -
05 Feb 2021 5.940 5.960 5.780 5.890 221,798 -
04 Feb 2021 5.950 5.950 5.760 5.930 127,239 -
03 Feb 2021 5.640 5.970 5.640 5.940 221,140 -
02 Feb 2021 5.750 5.800 5.650 5.790 173,199 -
01 Feb 2021 5.700 5.740 5.530 5.740 208,250 -
29 Jan 2021 5.600 5.800 5.580 5.740 647,269 -
28 Jan 2021 5.600 5.600 5.400 5.560 98,571 -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
6.150 6.600 5.950 6.120 5,182,754 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
5.700 6.600 5.530 6.020 2,218,688 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
5.630 6.600 5.320 5.740 3,519,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.