Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTUS HEALTH LIMITED VIRTUS HEALTH
Updated on 21 Aug 2019 (End of trading day)
Last (AUD): 4.350 Change: -0.250 High: 4.470 Remarks: -
Change (%): -5.43 Low: 4.310
Open 4.470 Yesterday's Close 4.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35425 Trailing EPS (AUD) e - NAV (AUD) b 3.5412
PE a 12.279 Trailing PE f - Price / NAV b 1.2284
Dividend (AUD) d - Cash In Hand (AUD) g 0.2347 Issued & Paid-up Shares c 80,243,132
Dividend Yield (%) d - Price / Cash In Hand g 18.534 Treasury Shares h 146,768
Beta - 75 Daysi 0.496 R-Squared - 75 Days(%)i 3.67 Market Cap (M) 349.058
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 6.04 Enterprise Value (M) 517.267
Piotroski F Score 5 Exchange Code VRT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.08 Free Float (%) 96.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTUS HEALTH LIMITED ASX 349.058 12.279 - 1.2284 -
Industry Medical/Nursing Services ASX 2,055.863 24.584 24.637 6.0729 0.435
Local Peer SONIC HEALTHCARE ASX 13,985.158 25.440 - 2.5839 -
Local Peer HEALIUS LTD ASX 1,930.500 34.537 34.535 0.9392 2.321
Local Peer OCEANIA HEALTHCARE LTD ASX 576.736 13.585 13.585 1.0052 4.629
Local Peer HEALTHIA LTD ASX 60.198 - - 1.5106 -
Local Peer SMILES INCLUSIVE LTD ASX 6.662 - - 0.2112 -
Local Peer LIFESPOT HEALTH LTD ASX 4.964 - - 1.6452 -
Local Peer MOHO RESOURCES NL ASX 2.634 - - 0.5678 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,335.732 8.697 14.437 1.5383 1.359
Global Peer GUARDANT HEALTH INC NASDAQ 9,506.703 - - 11.6579 -
Global Peer DAVITA INC NYSE 8,962.373 56.228 65.768 2.2133 -
Global Peer CHEMED CORP NYSE 6,967.149 33.896 34.667 11.2633 0.264
Global Peer PA GOODDOCTOR HKEx 45,413.190 - - 3.9987 -
Global Peer AMEDISYS INC NASDAQ 4,234.873 35.484 34.184 7.5383 -
Global Peer LHC GROUP INC NASDAQ 3,763.946 59.206 43.952 2.7753 -
Global Peer JXR HKEx 22,225.889 112.633 112.633 4.4670 -
Global Peer ENSIGN GROUP INC NASDAQ 2,729.626 29.553 26.449 4.1230 0.352
Global Peer NEOGENOMICS INC NASDAQ 2,646.327 434.664 1,361.980 5.4036 -
Other Global Peers INVITAE CORP (NYSE), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), AsiaMedic (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-16.02 %
10 Days --0.780
-15.20 %
20 Days --0.540
-11.04 %
Medium Term Return 3 Months -+0.400
+10.13 %
6 Months 0.120+0.260
+9.29 %
1 Year 0.240-1.370
-19.76 %
Long Term Return 2 Years 0.500-1.420
-15.94 %
3 Years 0.780-3.900
-37.82 %
5 Years 1.060-3.300
-29.28 %
Annualised Return Annualised --
-6.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.810 - 5.905 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +14.17
Change From 1 Year High -1.555 % Change From 1 Year High (%) -26.33
2 Years Range 3.810 - 5.930 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +14.17
Change From 2 Years High -1.580 % Change From 2 Years High (%) -26.64
5 Years Range 3.810 - 8.390 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +14.17
Change From 5 Years High -4.040 % Change From 5 Years High (%) -48.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virtus Health Ltd. engages in the provision of healthcare services. Its businesses include fertility clinics, day hospitals, and diagnostics. The company was founded on February 11, 2008 and is headquartered in Greenwich, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 4.470 4.470 4.310 4.350 232,902 -
20 Aug 2019 4.750 4.750 4.270 4.600 1,891,763 -
19 Aug 2019 5.050 5.120 4.800 4.910 187,173 -
16 Aug 2019 5.030 5.090 4.960 5.050 38,855 -
15 Aug 2019 5.040 5.125 5.040 5.100 69,509 -
14 Aug 2019 5.110 5.190 5.090 5.180 52,497 -
13 Aug 2019 5.120 5.175 5.070 5.110 107,070 -
12 Aug 2019 5.200 5.220 5.080 5.080 54,388 -
09 Aug 2019 5.250 5.250 5.090 5.150 82,799 -
08 Aug 2019 5.140 5.260 5.080 5.250 239,384 -
07 Aug 2019 5.010 5.180 4.920 5.130 99,145 -
06 Aug 2019 4.910 5.040 4.590 5.030 531,594 -
05 Aug 2019 5.180 5.220 4.970 5.040 142,801 -
02 Aug 2019 5.180 5.220 5.160 5.180 109,975 -
01 Aug 2019 5.160 5.200 5.140 5.170 128,890 -
31 Jul 2019 5.190 5.220 5.120 5.120 183,714 -
30 Jul 2019 5.150 5.190 5.010 5.160 67,668 -
29 Jul 2019 4.910 5.160 4.910 5.150 150,049 -
26 Jul 2019 5.020 5.280 4.850 4.910 367,155 -
25 Jul 2019 4.900 4.980 4.895 4.970 103,370 -
24 Jul 2019 4.800 4.910 4.800 4.890 587,434 -
23 Jul 2019 4.810 4.850 4.810 4.850 527,520 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
5.140 5.260 4.270 4.350 2,956,340 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
4.900 5.260 4.270 5.130 1,884,361 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
4.450 5.260 4.270 4.890 3,193,556 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.