Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,240.8 +15.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTUS HEALTH LIMITED VIRTUS HEALTH
Updated on 22 Oct 2019 (End of trading day)
Last (AUD): 4.470 Change: +0.020 High: 4.480 Remarks: -
Change (%): +0.45 Low: 4.400
Open 4.480 Yesterday's Close 4.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35425 Trailing EPS (AUD) e 0.35425 NAV (AUD) b 3.5412
PE a 12.618 Trailing PE f 12.618 Price / NAV b 1.2623
Dividend (AUD) d 0.240000 Cash In Hand (AUD) g 0.2347 Issued & Paid-up Shares c 80,243,132
Dividend Yield (%) d 5.369 Price / Cash In Hand g 19.046 Treasury Shares h 146,768
Beta - 75 Daysi 0.268 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 358.687
Beta - 500 Daysi 0.535 R-Squared - 500 Days (%)i 5.08 Enterprise Value (M) 526.896
Piotroski F Score 5 Exchange Code VRT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.88 Free Float (%) 96.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTUS HEALTH LIMITED ASX 358.687 12.618 12.618 1.2623 5.369
Industry Medical/Nursing Services ASX 2,067.145 25.303 25.302 1.9712 2.956
Local Peer SONIC HEALTHCARE ASX 13,624.685 24.784 24.785 2.5174 2.922
Local Peer HEALIUS LTD ASX 1,924.273 34.425 34.423 0.9362 2.329
Local Peer OCEANIA HEALTHCARE LTD ASX 554.672 13.066 13.066 0.9667 4.813
Local Peer HEALTHIA LTD ASX 61.144 - - 1.4473 -
Local Peer LIFESPOT HEALTH LTD ASX 4.034 - - 2.4074 -
Local Peer SMILES INCLUSIVE LTD ASX 5.863 - - 0.3790 -
Local Peer MOHO RESOURCES NL ASX 3.186 - - 0.7260 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,606.678 8.385 13.919 1.4832 1.409
Global Peer DAVITA INC NYSE 9,491.363 59.546 69.650 2.3440 -
Global Peer PA GOODDOCTOR HKEx 62,116.278 - - 5.4694 -
Global Peer CHEMED CORP NYSE 6,557.157 31.901 32.627 10.6005 0.281
Global Peer GUARDANT HEALTH INC NASDAQ 6,101.359 - - 7.4820 -
Global Peer AMEDISYS INC NASDAQ 4,336.868 36.339 35.007 7.7198 -
Global Peer JXR HKEx 33,018.400 167.321 167.326 4.2606 -
Global Peer LHC GROUP INC NASDAQ 3,584.035 56.376 41.851 2.6427 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,656.198 - - -16.1785 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,788.537 - - 1.1512 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), INVITAE CORP (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), PENNANT GROUP INC (NASDAQ), EUROEYES (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AAC HLDGS INC (NYSE), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+9.56 %
10 Days -+0.230
+5.42 %
20 Days 0.120+0.100
+5.03 %
Medium Term Return 3 Months 0.120-0.380
-5.36 %
6 Months 0.120+0.480
+15.04 %
1 Year 0.240-0.610
-7.28 %
Long Term Return 2 Years 0.500-1.050
-9.96 %
3 Years 0.750-2.890
-29.08 %
5 Years 1.180-3.260
-26.91 %
Annualised Return Annualised --
-6.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.810 - 5.300 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +17.32
Change From 1 Year High -0.830 % Change From 1 Year High (%) -15.66
2 Years Range 3.810 - 5.930 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +17.32
Change From 2 Years High -1.460 % Change From 2 Years High (%) -24.62
5 Years Range 3.810 - 8.390 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +17.32
Change From 5 Years High -3.920 % Change From 5 Years High (%) -46.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virtus Health Ltd. engages in the provision of healthcare services. Its businesses include fertility clinics, day hospitals, and diagnostics. The company was founded on February 11, 2008 and is headquartered in Greenwich, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 4.480 4.480 4.400 4.470 67,124 -
21 Oct 2019 4.350 4.480 4.350 4.450 135,803 -
18 Oct 2019 4.220 4.540 4.140 4.410 447,549 -
17 Oct 2019 4.200 4.330 4.180 4.180 141,760 -
16 Oct 2019 4.040 4.210 4.020 4.210 452,750 -
15 Oct 2019 4.150 4.150 4.060 4.080 83,136 -
14 Oct 2019 4.110 4.180 4.070 4.150 130,641 -
11 Oct 2019 4.190 4.190 4.090 4.110 56,671 -
10 Oct 2019 4.190 4.190 4.110 4.190 131,130 -
09 Oct 2019 4.230 4.230 4.130 4.190 55,226 -
08 Oct 2019 4.170 4.240 4.100 4.240 219,341 -
07 Oct 2019 4.150 4.150 4.070 4.140 43,192 -
04 Oct 2019 4.240 4.270 4.130 4.170 272,919 -
03 Oct 2019 4.280 4.300 4.195 4.240 174,657 -
02 Oct 2019 4.350 4.390 4.285 4.330 202,120 -
01 Oct 2019 4.450 4.450 4.345 4.350 396,413 -
30 Sep 2019 4.350 4.450 4.325 4.450 164,849 -
27 Sep 2019 4.310 4.400 4.310 4.350 57,118 -
26 Sep 2019 4.280 4.330 4.270 4.310 88,819 -
25 Sep 2019 4.350 4.360 4.250 4.290 194,379 -
24 Sep 2019 4.370 4.380 4.290 4.370 170,781 -
23 Sep 2019 4.260 4.400 4.240 4.400 160,720 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
4.230 4.540 4.020 4.470 1,701,790 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
4.350 4.540 4.020 4.240 1,813,807 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
3.980 4.540 3.930 4.370 3,255,507 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.