Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERSO CORPORATION VERSO CORPORATION
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 12.300 Change: +0.090 High: 12.360 Remarks: -
Change (%): +0.74 Low: 12.120
Open 12.210 Yesterday's Close 12.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.83717 Trailing EPS (USD) e 3.36914 NAV (USD) b 31.3862
PE a 4.335 Trailing PE f 3.651 Price / NAV b 0.3919
Dividend (USD) d - Cash In Hand (USD) g 8.1569 Issued & Paid-up Shares c 33,836,500
Dividend Yield (%) d - Price / Cash In Hand g 1.508 Treasury Shares h 716,549
Market Cap (M) 416.189 Enterprise Value (M) 145.189
Piotroski F Score 4 Exchange Code VRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.49 Free Float (%) 91.9
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERSO CORPORATION NYSE 416.189 4.335 3.651 0.3919 -
Industry Pulp & Paper NYSE 2,006.864 24.731 44.171 2.1819 1.309
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,026.206 - - 12.5757 -
Local Peer DOMTAR CORPORATION NYSE 1,170.616 13.936 130.068 0.5367 8.746
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,025.399 12.035 11.381 1.7321 5.303
Local Peer NEENAH INC NYSE 767.871 13.936 12.884 1.8738 3.948
Local Peer GLATFELTER P H CO NYSE 725.383 - - 1.3361 3.172
Local Peer CLEARWATER PAPER CORPORATION NYSE 632.346 - 700.272 1.4216 -
Local Peer RESOLUTE FST PRODS INC NYSE 290.903 - - 0.2329 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 44,725,261.500 11.527 8.273 0.6559 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 20,547,252.000 8.726 5.257 0.8162 -
Global Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 473.592 - - - 7.449
Global Peer Golden Energy SGX 364.731 27.193 27.198 0.7535 8.323
Global Peer UTP SET 8,255.000 9.564 8.500 3.6611 1.969
Global Peer ASIAFLE Bursa 356.409 9.670 9.670 0.5692 -
Global Peer Toba Pulp Lestari Tbk. IDX 1,062,493.200 - - 0.4388 -
Global Peer Ekadharma International Tbk. IDX 859,493.250 11.652 11.367 0.9900 -
Global Peer Suparma Tbk. IDX 515,955.080 3.938 4.286 0.3589 -
Other Global Peers UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-3.68 %
10 Days --0.270
-2.15 %
20 Days -+0.730
+6.31 %
Medium Term Return 3 Months 0.100-0.980
-6.63 %
6 Months 0.100-4.470
-26.06 %
1 Year 0.100-1.520
-10.27 %
Long Term Return 2 Years 0.100-10.840
-46.41 %
3 Years 0.100+7.630
+165.52 %
5 Years 0.100+11.900
+3000.00 %
Annualised Return Annualised --
+98.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.610 - 19.490 Change From 1 Year Low +2.690 % Change From 1 Year Low (%) +27.99
Change From 1 Year High -7.190 % Change From 1 Year High (%) -36.89
2 Years Range 9.610 - 34.600 Change From 2 Years Low +2.690 % Change From 2 Years Low (%) +27.99
Change From 2 Years High -22.300 % Change From 2 Years High (%) -64.45
5 Years Range 0.160 - 34.600 Change From 5 Years Low +12.140 % Change From 5 Years Low (%) +7587.50
Change From 5 Years High -22.300 % Change From 5 Years High (%) -64.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verso Corp. engages in the production and supply of coated paper and products. The firm operates through the Paper and Pulp business segments. It offers paper products ranging from web, coated, digital, specialty and book, and uncoated. The company was founded on August 1, 2006 and is headquartered in Miamisburg, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 12.210 12.360 12.120 12.300 124,311 -
31 Jul 2020 12.200 12.260 12.060 12.210 233,923 -
30 Jul 2020 12.630 12.690 12.210 12.320 172,968 -
29 Jul 2020 12.850 13.161 12.780 12.870 145,129 -
28 Jul 2020 13.260 13.340 12.750 12.770 119,052 -
27 Jul 2020 13.060 13.350 12.860 13.340 122,598 -
24 Jul 2020 12.900 13.260 12.765 12.950 174,214 -
23 Jul 2020 12.400 12.840 12.400 12.780 131,787 -
22 Jul 2020 12.470 12.870 12.470 12.530 111,992 -
21 Jul 2020 12.500 12.800 12.320 12.570 143,801 -
20 Jul 2020 12.300 12.410 12.050 12.310 155,881 -
17 Jul 2020 12.210 12.540 12.180 12.370 177,119 -
16 Jul 2020 12.080 12.380 11.960 12.180 112,532 -
15 Jul 2020 12.190 12.350 11.950 12.100 248,750 -
14 Jul 2020 11.740 11.910 11.590 11.820 119,214 -
13 Jul 2020 11.950 12.010 11.650 11.700 172,730 -
10 Jul 2020 11.110 11.720 11.110 11.700 245,172 -
09 Jul 2020 11.330 11.330 10.950 11.090 190,326 -
08 Jul 2020 11.530 11.650 11.200 11.380 169,463 -
07 Jul 2020 11.780 11.940 11.540 11.570 139,457 -
06 Jul 2020 11.900 12.020 11.610 11.970 170,627 -
02 Jul 2020 12.000 12.090 11.590 11.630 161,072 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
12.500 13.350 12.060 12.300 1,479,775 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
11.780 13.350 11.540 12.310 1,730,644 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
16.920 17.120 12.060 11.970 5,640,207 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.