Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERSO CORPORATION VERSO CORP CLASS A
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 12.630 Change: +0.070 High: 12.930 Remarks: -
Change (%): +0.56 Low: 12.450
Open 12.600 Yesterday's Close 12.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.84671 Trailing EPS (USD) e 3.88458 NAV (USD) b 21.5579
PE a 4.437 Trailing PE f 3.251 Price / NAV b 0.5859
Dividend (USD) d - Cash In Hand (USD) g 2.1647 Issued & Paid-up Shares c 33,723,100
Dividend Yield (%) d - Price / Cash In Hand g 5.835 Treasury Shares h 2,103,403
Market Cap (M) 425.923 Enterprise Value (M) 357.923
Piotroski F Score 4 Exchange Code VRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.87 Free Float (%) 88.5
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERSO CORPORATION NYSE 425.923 4.437 3.251 0.5859 -
Industry Pulp & Paper NYSE 2,765.417 24.731 44.171 3.3911 0.950
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Local Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Local Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Local Peer GLATFELTER CORPORATION NYSE 817.255 - - 1.4635 2.815
Local Peer CLEARWATER PAPER CORPORATION NYSE 674.861 - 11.944 1.3601 -
Local Peer RESOLUTE FST PRODS INC NYSE 604.165 - - 0.4651 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Global Peer MERCER INTERNATIONAL INC NASDAQ 747.603 - - - 4.718
Global Peer UTP SET 9,685.000 11.221 9.813 4.2953 1.678
Global Peer Golden Energy SGX 395.321 29.474 20.260 0.7453 7.679
Global Peer SUNSHINE PAPER HKEx 1,622.337 4.088 3.375 0.5237 -
Other Global Peers HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), CHINA HUAJUN GP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.61 %
10 Days -+0.610
+5.07 %
20 Days -+0.310
+2.52 %
Medium Term Return 3 Months 1.400+4.400
+70.47 %
6 Months 488.100+0.260
+3947.94 %
1 Year 488.200-4.180
+2879.36 %
Long Term Return 2 Years 488.200-12.570
+1887.42 %
3 Years 488.200-4.410
+2839.14 %
5 Years 488.200+12.470
+312918.75 %
Annualised Return Annualised --
+400.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.360 - 19.340 Change From 1 Year Low +5.270 % Change From 1 Year Low (%) +71.60
Change From 1 Year High -6.710 % Change From 1 Year High (%) -34.69
2 Years Range 7.360 - 26.180 Change From 2 Years Low +5.270 % Change From 2 Years Low (%) +71.60
Change From 2 Years High -13.550 % Change From 2 Years High (%) -51.76
5 Years Range 3.170 - 34.600 Change From 5 Years Low +9.460 % Change From 5 Years Low (%) +298.42
Change From 5 Years High -21.970 % Change From 5 Years High (%) -63.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verso Corp. engages in the production and supply of coated paper and products. The firm operates through the Paper and Pulp business segments. It offers paper products ranging from web, coated, digital, specialty and book, and uncoated. The company was founded on August 1, 2006 and is headquartered in Miamisburg, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 12.600 12.930 12.450 12.630 111,150 -
13 Jan 2021 12.750 12.820 12.410 12.560 129,876 -
12 Jan 2021 12.260 12.740 12.210 12.710 188,948 -
11 Jan 2021 12.170 12.470 12.140 12.340 109,729 -
08 Jan 2021 12.850 12.850 12.290 12.430 244,005 -
07 Jan 2021 13.160 13.242 12.610 12.680 274,659 -
06 Jan 2021 12.290 13.200 12.290 13.160 342,362 -
05 Jan 2021 11.690 12.260 11.690 12.180 158,421 -
04 Jan 2021 12.190 12.300 11.570 11.740 236,589 -
31 Dec 2020 11.960 12.170 11.890 12.020 119,766 -
30 Dec 2020 12.000 12.221 11.910 12.010 154,303 -
29 Dec 2020 12.190 12.190 11.750 11.910 234,737 -
28 Dec 2020 11.950 12.350 11.940 12.160 246,911 -
24 Dec 2020 11.950 12.015 11.900 11.960 90,382 -
23 Dec 2020 12.130 12.200 11.850 11.950 232,108 -
22 Dec 2020 11.980 12.170 11.810 12.020 211,105 -
21 Dec 2020 11.950 12.190 11.780 12.040 223,325 -
18 Dec 2020 12.420 12.620 12.220 12.320 1,052,550 -
17 Dec 2020 12.390 12.530 12.200 12.330 255,151 -
16 Dec 2020 12.500 12.540 12.280 12.380 245,609 -
15 Dec 2020 12.020 12.480 11.950 12.430 338,573 -
14 Dec 2020 11.950 12.230 11.900 11.980 557,709 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
11.960 13.242 11.570 12.630 1,915,505 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
12.500 13.242 11.570 12.010 2,946,181 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
9.950 13.242 9.920 12.430 7,393,296 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.