Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERRA MOBILITY CORP VERRA MOBILITY CORP. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 11.310 Change: +0.170 High: 11.950 Remarks: -
Change (%): +1.53 Low: 10.800
Open 10.920 Yesterday's Close 11.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,412,626 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20621 Trailing EPS (USD) e 0.11266 NAV (USD) b 2.0517
PE a 54.847 Trailing PE f 100.387 Price / NAV b 5.5125
Dividend (USD) d - Cash In Hand (USD) g 0.7047 Issued & Paid-up Shares c 161,694,000
Dividend Yield (%) d - Price / Cash In Hand g 16.049 Treasury Shares h -
Market Cap (M) 1,828.759 Enterprise Value (M) 2,590.403
Piotroski F Score 6 Exchange Code VRRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.19 Free Float (%) 80.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERRA MOBILITY CORP NASDAQ 1,828.759 54.847 100.387 5.5125 -
Industry Other Transportation NASDAQ 1,314.939 24.811 36.024 3.4659 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 1,465.030 8.760 11.827 3.2706 -
Local Peer PROVIDENCE SERVICE CORP NASDAQ 1,262.138 - - 3.5015 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 703.827 47.408 163.681 1.8649 -
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), PELIKAN (Bursa), SST (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.940
+9.06 %
10 Days -+0.530
+4.92 %
20 Days -+1.380
+13.90 %
Medium Term Return 3 Months -+2.200
+24.15 %
6 Months --4.940
-30.40 %
1 Year --2.680
-19.16 %
Annualised Return Annualised --
-19.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.633 - 17.200 Change From 1 Year Low +5.678 % Change From 1 Year Low (%) +100.80
Change From 1 Year High -5.890 % Change From 1 Year High (%) -34.24
2 Years Range 5.633 - 17.200 Change From 2 Years Low +5.678 % Change From 2 Years Low (%) +100.80
Change From 2 Years High -5.890 % Change From 2 Years High (%) -34.24
5 Years Range 5.633 - 17.200 Change From 5 Years Low +5.678 % Change From 5 Years Low (%) +100.80
Change From 5 Years High -5.890 % Change From 5 Years High (%) -34.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verra Mobility Corp. engages in the provision of smart mobility technology solutions and services. It operates through the Government Solutions and Commercial Services segments. The Government Solutions segment delivers traffic law enforcement services and products to state and local governments. The Commercial Services segment offers tolling and violation management services to rental car companies, commercial fleet vehicle owners, and violation issuing authorities. The company was founded on August 15, 2016 and is headquartered in Mesa, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 10.920 11.950 10.800 11.310 2,412,626 -
06 Aug 2020 10.960 11.250 10.810 11.140 1,277,033 -
05 Aug 2020 10.840 11.010 10.750 10.960 1,140,660 -
04 Aug 2020 10.360 10.845 10.320 10.720 1,140,458 -
03 Aug 2020 10.210 10.510 9.950 10.370 1,058,474 -
31 Jul 2020 10.300 10.340 9.910 10.230 828,628 -
30 Jul 2020 10.370 10.510 10.090 10.360 837,321 -
29 Jul 2020 10.630 10.720 10.510 10.590 1,022,949 -
28 Jul 2020 10.690 10.841 10.500 10.500 934,592 -
27 Jul 2020 10.600 10.970 10.570 10.780 401,794 -
24 Jul 2020 10.750 10.875 10.600 10.630 854,379 -
23 Jul 2020 10.760 10.920 10.720 10.830 709,422 -
22 Jul 2020 10.760 10.920 10.650 10.780 527,989 -
21 Jul 2020 10.880 11.000 10.720 10.820 531,489 -
20 Jul 2020 10.850 10.930 10.590 10.720 589,805 -
17 Jul 2020 10.820 11.110 10.810 10.890 718,814 -
16 Jul 2020 10.690 10.880 10.560 10.830 1,227,556 -
15 Jul 2020 10.100 11.025 10.100 10.830 2,164,019 -
14 Jul 2020 9.860 9.960 9.650 9.830 979,482 -
13 Jul 2020 9.760 10.225 9.590 9.930 1,452,187 -
10 Jul 2020 9.820 9.930 9.505 9.730 1,216,982 -
09 Jul 2020 10.060 10.140 9.730 9.840 964,658 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
10.600 11.950 9.910 11.310 11,054,535 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
9.760 11.950 9.590 10.630 9,755,142 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
11.280 11.950 9.910 9.730 23,030,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.