Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERRA MOBILITY CORP VERRA MOBILITY CORP. CLASS A
Updated on 11 May 2021 (End of trading day)
Last (USD): 14.310 Change: +0.290 High: 14.440 Remarks: -
Change (%): +2.07 Low: 13.500
Open 13.680 Yesterday's Close 14.020000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 896,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02122 Trailing EPS (USD) e -0.02122 NAV (USD) b 2.1338
PE a - Trailing PE f - Price / NAV b 6.7063
Dividend (USD) d - Cash In Hand (USD) g 0.7446 Issued & Paid-up Shares c 162,360,000
Dividend Yield (%) d - Price / Cash In Hand g 19.218 Treasury Shares h -
Market Cap (M) 2,323.372 Enterprise Value (M) 3,075.690
Piotroski F Score 4 Exchange Code VRRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.78 Free Float (%) 83.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERRA MOBILITY CORP NASDAQ 2,323.372 - - 6.7063 -
Industry Other Transportation NASDAQ 1,864.362 77.881 64.462 5.7691 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,216.251 43.544 43.544 4.1464 -
Local Peer MODIVCARE INC NASDAQ 1,992.772 61.371 50.739 - -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 925.054 58.430 31.941 2.2469 -
Global Peer TRANSURBAN GROUP ASX 38,771.638 - - 5.4195 3.315
Global Peer AOT SET 857,142.000 198.380 - 6.1846 1.433
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,544.512 1,805.643 1,807.501 12.9847 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,541.846 57.312 149.113 1.6928 -
Global Peer JIANGSU EXPRESS HKEx 46,296.923 16.720 11.072 1.3010 6.019
Global Peer CHINA MER PORT HKEx 46,276.178 8.984 8.984 0.5265 5.459
Global Peer VONTIER CORP NYSE 5,754.716 16.827 16.827 21.7738 -
Global Peer KERRY LOG NET HKEx 42,116.958 14.544 14.544 1.5325 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,079.435 55.374 95.232 2.9879 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,905.230 53.569 78.114 4.4099 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), HPH Trust USD (SGX), YUEXIUTRANSPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), Adi Sarana Armada Tbk. (IDX), BIPORT (Bursa), LITRAK (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), GETS (Bursa), Nusantara Infrastructure Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), HARBOUR (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), PERDANA (Bursa), GKE (SGX), CJCEN (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), PORT (SET), Zebra Nusantara Tbk (IDX), PELIKAN (Bursa), ANCOMLB (Bursa), B (SET), ATP30 (SET), KTC (Bursa), NCL (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), XMH^ (SGX), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-1.17 %
10 Days -+0.550
+4.00 %
20 Days -+0.290
+2.07 %
Medium Term Return 3 Months --0.440
-2.98 %
6 Months -+2.380
+19.95 %
1 Year -+5.530
+62.98 %
Long Term Return 2 Years --0.440
-2.98 %
Annualised Return Annualised --
-1.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.560 - 15.380 Change From 1 Year Low +5.750 % Change From 1 Year Low (%) +67.17
Change From 1 Year High -1.070 % Change From 1 Year High (%) -6.96
2 Years Range 5.633 - 17.200 Change From 2 Years Low +8.678 % Change From 2 Years Low (%) +154.06
Change From 2 Years High -2.890 % Change From 2 Years High (%) -16.80
5 Years Range 5.633 - 17.200 Change From 5 Years Low +8.678 % Change From 5 Years Low (%) +154.06
Change From 5 Years High -2.890 % Change From 5 Years High (%) -16.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verra Mobility Corp. engages in the provision of smart mobility technology solutions and services. It operates through the Government Solutions and Commercial Services segments. The Government Solutions segment delivers traffic law enforcement services and products to state and local governments. The Commercial Services segment offers tolling and violation management services to rental car companies, commercial fleet vehicle owners, and violation issuing authorities. The company was founded on August 15, 2016 and is headquartered in Mesa, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 13.680 14.440 13.500 14.310 896,396 -
10 May 2021 14.560 14.640 14.000 14.020 546,468 -
07 May 2021 14.170 14.620 14.160 14.520 612,682 -
06 May 2021 14.490 14.490 14.030 14.250 641,655 -
05 May 2021 14.977 15.200 14.395 14.480 663,078 -
04 May 2021 14.650 15.270 14.590 14.960 2,834,595 -
03 May 2021 13.660 14.670 13.660 14.640 1,303,491 -
30 Apr 2021 13.800 13.900 13.400 13.440 800,163 -
29 Apr 2021 13.890 14.090 13.590 14.000 665,714 -
28 Apr 2021 13.700 13.930 13.580 13.760 836,389 -
27 Apr 2021 13.740 13.870 13.580 13.700 1,082,524 -
26 Apr 2021 13.500 13.770 13.380 13.700 1,193,652 -
23 Apr 2021 14.200 14.210 13.440 13.460 858,027 -
22 Apr 2021 14.200 14.440 14.100 14.180 752,917 -
21 Apr 2021 13.980 14.254 13.870 14.090 1,063,745 -
20 Apr 2021 14.160 14.300 13.800 13.950 1,225,345 -
19 Apr 2021 14.170 14.390 13.900 14.150 668,800 -
16 Apr 2021 14.360 14.440 14.140 14.300 601,930 -
15 Apr 2021 14.140 14.360 14.010 14.320 700,308 -
14 Apr 2021 14.090 14.390 13.890 14.020 402,016 -
13 Apr 2021 14.080 14.140 13.810 13.990 282,157 -
12 Apr 2021 14.130 14.170 13.940 14.050 229,155 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
13.700 15.270 13.400 14.310 9,800,631 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
14.090 15.270 13.400 13.700 8,549,264 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
14.910 15.270 13.400 13.990 12,701,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.