Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.8
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,640.8
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,872.6
    145.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,053.8
    22.5 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,486.8M
  • Value: 867.5M
  • Rise: 125
  • Fall: 249
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.006-
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.175-0.002
Secura0.096-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VARONIS SYSTEMS INC VARONIS SYSTEMS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 102.310 Change: -0.650 High: 104.000 Remarks: -
Change (%): -0.63 Low: 101.040
Open 103.070 Yesterday's Close 102.96000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 273,728 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.50299 Trailing EPS (USD) e -2.78235 NAV (USD) b 2.5436
PE a - Trailing PE f - Price / NAV b 40.2225
Dividend (USD) d - Cash In Hand (USD) g 2.4639 Issued & Paid-up Shares c 31,468,000
Dividend Yield (%) d - Price / Cash In Hand g 41.524 Treasury Shares h -
Market Cap (M) 3,219.491 Enterprise Value (M) 3,155.997
Piotroski F Score 0 Exchange Code VRNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.97 Free Float (%) 96.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VARONIS SYSTEMS INC NASDAQ 3,219.491 - - 40.2225 -
Industry Information Technology Services NASDAQ 6,617.464 39.198 43.280 5.6506 1.319
Local Peer CISCO SYSTEMS INC NASDAQ 197,012.518 16.953 18.269 5.5173 2.934
Local Peer WORKDAY INC NASDAQ 46,031.800 - - 17.6908 -
Local Peer SPLUNK INC NASDAQ 33,572.197 - - 18.5476 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,153.552 16.370 17.055 2.8412 1.454
Local Peer CERNER CORP NASDAQ 21,283.126 40.198 41.699 5.5094 0.789
Local Peer CDW CORP NASDAQ 16,201.481 21.989 21.550 18.2100 1.117
Local Peer WIX.COM LTD NASDAQ 15,160.495 - - 71.8774 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,485.691 33.035 31.704 2.8473 0.747
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,907.994 51.154 46.936 9.1871 0.852
Local Peer ZILLOW GROUP INC NASDAQ 13,826.575 - - 4.0479 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,294.024 - - 8.5092 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 12,123.970 65.006 61.992 5.3040 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.682
Global Peer ACCENTURE PLC NYSE 140,257.616 29.348 28.333 8.7581 1.324
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,082.018 11.142 11.656 5.2544 5.428
Global Peer SERVICENOW INC NYSE 80,650.629 128.692 119.222 35.5901 -
Global Peer VMWARE INC NYSE 61,219.014 9.548 9.789 8.2417 -
Global Peer SQUARE INC NYSE 56,258.883 149.845 182.833 31.1179 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,250.906 18.908 18.908 5.1147 1.967
Global Peer ALI HEALTH HKEx 282,216.347 - - 49.0108 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,196.990 14.001 14.001 2.6053 -
Global Peer TRANSUNION NYSE 15,762.890 45.439 45.531 7.6234 0.359
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), BOX INC (NYSE), APPEN LTD (ASX), KBR INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), CHANJET (HKEx), SINOSOFT TECH (HKEx), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), IBO TECH (HKEx), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), AIT (SET), BRAINCHIP HOLDINGS (ASX), Anabatic Technologies Tbk. (IDX), CHINA OCEAN GP (HKEx), DNEX (Bursa), AUTOMATED SYS (HKEx), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), MMAG (Bursa), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), VSTECS (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), Procurri (SGX), MFEC (SET), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), MSC (SET), PRESBHD (Bursa), JTS (SET), EDVANCE INTL (HKEx), COSOL LIMITED (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), COGSTATE (ASX), MICROWARE (HKEx), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), CHINA ITS (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), PEACEMAP HOLD (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), VALMEC LIMITED (ASX), LYC (Bursa), REXIT (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), HTPADU (Bursa), ADSLOT LTD (ASX), TYMLEZ GROUP LTD (ASX), Azeus (SGX), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), NEWS (SET), YuuZoo Networks (SGX), GDC (HKEx), DGSB (Bursa), DATAPRP (Bursa), MOBILICOM LTD (ASX), SING LEE (HKEx), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), MSNIAGA (Bursa), ARCHTIS LTD (ASX), NETX (Bursa), FUTONG TECH (HKEx), MTRONIC (Bursa), MPAY (Bursa), CHINA UPTOWN (HKEx), Envy Technologies Indonesia Tbk. (IDX), Sentral Mitra Informatika Tbk. (IDX), INUVO INC (NYSE American), CENSOF (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), DIGISTA (Bursa), MTOUCHE (Bursa), PLATT NERA (HKEx), ORION (Bursa), LAMBO (Bursa), TDEX (Bursa), KGROUP (Bursa), AIM (Bursa), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), FUTURE DATA (HKEx), SinoCloud (SGX), PRIVA (Bursa), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), COMAN (SET), Artivision Tech (SGX), Ntegrator Intl (SGX), EXPERT SYS (HKEx), YGL (Bursa), Plato Capital (SGX), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), SMRT (Bursa), KNEOMEDIA LIMITED (ASX), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), EDARAN (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.960
+2.98 %
10 Days -+14.340
+16.30 %
20 Days -+15.830
+18.30 %
Medium Term Return 3 Months -+39.820
+63.72 %
6 Months -+18.900
+22.66 %
1 Year -+35.250
+52.56 %
Long Term Return 2 Years -+24.460
+31.42 %
3 Years -+63.760
+165.40 %
5 Years -+79.710
+352.70 %
Annualised Return Annualised --
+35.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.950 - 104.630 Change From 1 Year Low +53.360 % Change From 1 Year Low (%) +109.01
Change From 1 Year High -2.320 % Change From 1 Year High (%) -2.22
2 Years Range 48.670 - 104.630 Change From 2 Years Low +53.640 % Change From 2 Years Low (%) +110.21
Change From 2 Years High -2.320 % Change From 2 Years High (%) -2.22
5 Years Range 13.250 - 104.630 Change From 5 Years Low +89.060 % Change From 5 Years Low (%) +672.15
Change From 5 Years High -2.320 % Change From 5 Years High (%) -2.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Varonis Systems, Inc. engages in providing data security and analytics. It operates through the following segments: United States, EMEA, and Rest of the World. Its products includes datadvantage, data classification engine, data transport engine, Varonis edge, datanswers, datalert, dataprivilege, automation engine, and GDPR patterns. The company was founded by Yaki Faitelson and Ohad Korkus on November 3, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 103.070 104.000 101.040 102.310 273,728 -
09 Jul 2020 104.150 104.630 100.200 102.960 319,039 -
08 Jul 2020 100.610 103.400 100.070 103.240 561,465 -
07 Jul 2020 99.770 103.920 99.760 100.700 273,676 -
06 Jul 2020 99.770 100.790 96.400 99.350 574,747 -
02 Jul 2020 95.170 98.640 94.410 98.580 471,512 -
01 Jul 2020 92.670 95.680 92.280 94.240 483,582 -
30 Jun 2020 87.820 89.220 87.190 88.480 365,597 -
29 Jun 2020 87.530 88.710 85.090 87.970 491,946 -
26 Jun 2020 92.060 92.060 86.980 87.380 601,425 -
25 Jun 2020 89.640 89.640 87.330 88.930 379,420 -
24 Jun 2020 89.310 90.640 86.520 88.320 226,445 -
23 Jun 2020 92.140 93.330 89.000 89.670 548,389 -
22 Jun 2020 86.670 88.990 86.670 87.860 173,438 -
19 Jun 2020 88.830 89.970 86.410 87.500 396,248 -
18 Jun 2020 88.180 89.420 87.480 87.520 214,405 -
17 Jun 2020 89.410 90.360 87.610 88.130 279,301 -
16 Jun 2020 89.160 89.780 86.220 88.570 256,704 -
15 Jun 2020 82.890 86.810 82.620 86.480 224,793 -
12 Jun 2020 85.850 86.350 83.390 85.240 217,280 -
11 Jun 2020 85.490 85.490 82.910 83.060 376,634 -
10 Jun 2020 86.050 86.830 85.220 85.970 220,306 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
92.060 104.630 85.090 102.310 4,416,717 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
85.850 104.630 83.390 88.930 2,916,423 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
68.950 104.630 68.245 83.060 7,329,076 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.