Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VARONIS SYSTEMS INC VARONIS SYSTEMS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 63.390 Change: +0.800 High: 63.610 Remarks: -
Change (%): +1.28 Low: 62.140
Open 62.580 Yesterday's Close 62.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 336,586 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.94227 Trailing EPS (USD) e -1.58185 NAV (USD) b 3.3036
PE a - Trailing PE f - Price / NAV b 19.1882
Dividend (USD) d - Cash In Hand (USD) g 2.2803 Issued & Paid-up Shares c 30,329,000
Dividend Yield (%) d - Price / Cash In Hand g 27.799 Treasury Shares h -
Beta - 75 Daysi 0.241 R-Squared - 75 Days(%)i 2.56 Market Cap (M) 1,922.555
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,836.065
Piotroski F Score 3 Exchange Code VRNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.26 Free Float (%) 96.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VARONIS SYSTEMS INC NASDAQ 1,922.555 - - 19.1882 -
Industry Information Technology Services NASDAQ 3,528.466 110.479 119.555 4.7213 0.367
Local Peer WORKDAY INC NASDAQ 39,893.160 - - 18.0489 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,131.584 16.245 16.449 3.2331 1.352
Local Peer CERNER CORP NASDAQ 21,790.885 34.585 36.692 4.6194 -
Local Peer SPLUNK INC NASDAQ 18,404.038 - - 12.8355 -
Local Peer CDW CORP NASDAQ 17,519.198 27.246 25.298 18.7150 0.780
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,743.827 123.488 40.125 2.6300 0.590
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,372.130 41.827 41.827 7.9580 1.043
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,289.033 58.488 54.369 4.4820 -
Local Peer AMDOCS LTD NASDAQ 8,938.778 25.413 22.409 2.5647 1.568
Local Peer PROOFPOINT INC NASDAQ 7,148.925 - - 13.6096 -
Local Peer ZILLOW GROUP INC NASDAQ 6,280.866 - - 1.9160 -
Local Peer REALPAGE INC NASDAQ 6,125.222 176.390 146.958 5.4674 -
Other Local Peers GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), VIRTRA INC (NASDAQ), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,687.945 14.401 14.391 7.1231 4.410
Global Peer ACCENTURE PLC NYSE 123,282.200 30.366 26.352 8.9743 1.379
Global Peer VMWARE INC NYSE 61,613.533 25.439 9.831 11.8511 -
Global Peer SERVICENOW INC NYSE 50,834.071 - 18,181.001 40.3143 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,587.355 22.515 22.435 6.0604 2.063
Global Peer SHOPIFY INC NYSE 36,164.996 - - 16.7338 -
Global Peer SQUARE INC NYSE 24,709.511 - - 20.8611 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,451.093 17.442 17.102 2.6138 0.280
Global Peer CGI INC NYSE 18,702.752 21.035 20.088 3.6637 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,414.945 21.368 18.811 3.6960 1.505
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), CLOUDFLARE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), RANHILL (Bursa), DSONIC (Bursa), SKY (SET), INKE (HKEx), SINOSOFT TECH (HKEx), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), BII TRANS TECH (HKEx), MONO (SET), AIT (SET), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), IBO TECH (HKEx), MSC (SET), KRONO (Bursa), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), Procurri (SGX), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), EDVANCE INTL (HKEx), MFEC (SET), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), WILLOW (Bursa), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), CL EDU FIN (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), VSTECS (Bursa), CHINA ITS (HKEx), Alpha Energy (SGX), PLATT NERA (HKEx), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENRA (Bursa), ICO GROUP (HKEx), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), GRANFLO (Bursa), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), JTS (SET), Revez (SGX), CYNERGISTEK INC (NYSE American), HTPADU (Bursa), LYC (Bursa), LAMBO (Bursa), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), REXIT (Bursa), PPP (SET), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), SIMAT (SET), MICROLN (Bursa), STARGLORY HLDGS (HKEx), SING LEE (HKEx), HONGDA FIN (HKEx), NEWS (SET), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), DATAPRP (Bursa), HANG TAI YUE GP (HKEx), DGB (Bursa), Azeus (SGX), KNEOMEDIA LIMITED (ASX), MPAY (Bursa), NOVAMSC (Bursa), DGSB (Bursa), Plato Capital (SGX), MSNIAGA (Bursa), CENSOF (Bursa), MYSCM (Bursa), MINDTELL TECH (HKEx), ORION (Bursa), MOBILICOM LTD (ASX), ORCODA LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), HMVOD (HKEx), EAH (Bursa), VODATEL NETWORK (HKEx), CNA^ (SGX), ARCHTIS LTD (ASX), EXPERT SYS (HKEx), SinoCloud (SGX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), 8COMMON LIMITED (ASX), SMTRACK (Bursa), SMRT (Bursa), NEXION TECH (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), NETX (Bursa), APPASIA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), DIGISTA (Bursa), CORUM GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), IRCP (SET), KGROUP (Bursa), Ace Achieve Info^ (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.940
+3.16 %
10 Days --5.060
-7.39 %
20 Days --6.340
-9.09 %
Medium Term Return 3 Months -+2.160
+3.53 %
6 Months -+3.230
+5.37 %
1 Year --7.910
-11.09 %
Long Term Return 2 Years -+21.590
+51.65 %
3 Years -+33.440
+111.65 %
5 Years -+41.200
+185.67 %
Annualised Return Annualised --
+23.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.670 - 80.000 Change From 1 Year Low +14.720 % Change From 1 Year Low (%) +30.24
Change From 1 Year High -16.610 % Change From 1 Year High (%) -20.76
2 Years Range 40.750 - 83.100 Change From 2 Years Low +22.640 % Change From 2 Years Low (%) +55.56
Change From 2 Years High -19.710 % Change From 2 Years High (%) -23.72
5 Years Range 13.250 - 83.100 Change From 5 Years Low +50.140 % Change From 5 Years Low (%) +378.42
Change From 5 Years High -19.710 % Change From 5 Years High (%) -23.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Varonis Systems, Inc. engages in providing data security and analytics. It operates through the following segments: United States, EMEA, and Rest of the World. Its products includes datadvantage, data classification engine, data transport engine, Varonis edge, datanswers, datalert, dataprivilege, automation engine, and GDPR patterns. The company was founded by Yaki Faitelson and Ohad Korkus on November 3, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 62.580 63.610 62.140 63.390 336,586 -
19 Sep 2019 62.630 63.470 61.450 62.590 207,915 -
18 Sep 2019 62.000 62.900 61.200 62.330 391,491 -
17 Sep 2019 62.450 62.880 61.160 62.030 285,257 -
16 Sep 2019 61.060 63.320 60.320 62.190 298,123 -
13 Sep 2019 61.120 61.520 60.100 61.450 393,863 -
12 Sep 2019 62.710 63.390 60.820 60.950 445,819 -
11 Sep 2019 64.290 64.675 62.400 62.700 503,638 -
10 Sep 2019 65.760 66.090 63.260 64.150 480,113 -
09 Sep 2019 68.420 68.420 65.560 65.990 403,465 -
06 Sep 2019 70.190 70.400 68.265 68.450 217,199 -
05 Sep 2019 69.600 70.680 68.590 70.060 201,323 -
04 Sep 2019 68.820 69.720 68.100 69.010 177,552 -
03 Sep 2019 68.050 69.150 67.880 68.420 217,900 -
30 Aug 2019 68.910 68.910 67.290 68.320 235,375 -
29 Aug 2019 67.260 68.560 66.010 68.430 208,116 -
28 Aug 2019 67.390 67.500 65.500 66.360 221,724 -
27 Aug 2019 70.070 70.900 67.185 67.470 274,508 -
26 Aug 2019 70.490 70.490 68.363 69.570 186,661 -
23 Aug 2019 70.340 71.480 69.150 69.730 278,929 -
22 Aug 2019 70.320 70.910 68.980 70.510 147,398 -
21 Aug 2019 69.880 71.090 69.430 70.280 183,348 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
68.420 68.420 60.100 63.390 3,746,270 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
70.340 71.480 60.100 68.450 2,219,287 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
70.840 71.610 60.100 70.510 8,376,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.