Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VARONIS SYSTEMS INC VARONIS SYSTEMS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 172.830 Change: -0.460 High: 177.100 Remarks: -
Change (%): -0.27 Low: 169.910
Open 172.010 Yesterday's Close 173.29000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 596,923 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.48256 Trailing EPS (USD) e -2.82498 NAV (USD) b 2.6136
PE a - Trailing PE f - Price / NAV b 66.1272
Dividend (USD) d - Cash In Hand (USD) g 7.2953 Issued & Paid-up Shares c 31,726,900
Dividend Yield (%) d - Price / Cash In Hand g 23.691 Treasury Shares h -
Market Cap (M) 5,483.360 Enterprise Value (M) 5,431.486
Piotroski F Score 0 Exchange Code VRNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.31 Free Float (%) 96.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VARONIS SYSTEMS INC NASDAQ 5,483.360 - - 66.1272 -
Industry Information Technology Services NASDAQ 7,659.720 44.951 48.251 5.9731 1.204
Local Peer CISCO SYSTEMS INC NASDAQ 191,964.919 17.118 18.349 5.0309 3.134
Local Peer WORKDAY INC NASDAQ 53,414.400 - - 17.3533 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,899.594 23.290 29.164 3.8510 1.022
Local Peer ZILLOW GROUP INC NASDAQ 31,992.558 - - 7.4343 -
Local Peer SPLUNK INC NASDAQ 27,487.718 - - 17.0804 -
Local Peer CERNER CORP NASDAQ 24,591.584 46.447 31.014 5.5810 0.683
Local Peer CDW CORP NASDAQ 19,111.776 25.939 25.974 15.4313 0.947
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 17,169.831 92.061 83.931 6.9274 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,993.516 38.754 29.829 3.1567 0.637
Local Peer WIX.COM LTD NASDAQ 13,424.892 - - 50.1872 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,794.669 39.757 39.511 7.6403 1.078
Local Peer FIVE9 INC NASDAQ 11,210.934 - - 42.7264 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), TRAVELZOO (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), EVOLVING SYSTEMS (NASDAQ), TAOPING INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 167,830.536 32.857 31.961 9.3726 1.209
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,402.808 12.131 14.474 5.3943 4.986
Global Peer SQUARE INC NYSE 102,700.856 273.544 331.201 49.7858 -
Global Peer SERVICENOW INC NYSE 100,234.576 159.941 143.074 37.4890 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,396.750 33.072 31.831 8.0427 1.124
Global Peer VMWARE INC NYSE 56,590.272 8.826 35.636 6.6765 -
Global Peer ALI HEALTH HKEx 298,636.670 - 970.740 18.1402 -
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 36,515.463 26.633 27.824 4.8013 0.218
Global Peer AFTERPAY LTD ASX 37,968.388 - - 40.2351 -
Global Peer CLOUDFLARE INC NYSE 23,923.375 - - 28.9470 -
Other Global Peers EPAM SYS INC (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), CHINASOFT INT'L (HKEx), BOX INC (NYSE), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), MYEG (Bursa), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), PUSHPAY HOLDINGS (ASX), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), CHANJET (HKEx), HI SUN TECH (HKEx), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), OOMA INC (NYSE), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), Anabatic Technologies Tbk. (IDX), INSAS (Bursa), AWANTEC (Bursa), COGSTATE (ASX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), Multipolar Technology Tbk. (IDX), AIT (SET), DWS LIMITED (ASX), MMAG (Bursa), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), CLUEY LTD (ASX), GENTRACK GROUP LIMITED (ASX), KRONO (Bursa), TRADELINK (HKEx), DNEX (Bursa), VSTECS (Bursa), WAMEJA LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), MSC (SET), COMPUTER & TECH (HKEx), RXP SERVICES LIMITED (ASX), MFEC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), EDVANCE INTL (HKEx), Procurri (SGX), COSOL LIMITED (ASX), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), TDEX (Bursa), ARCHTIS LTD (ASX), NEXION TECH (HKEx), SENETAS CORP (ASX), VALMEC LIMITED (ASX), JTS (SET), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), HTPADU (Bursa), REXIT (Bursa), DADI INTL GROUP (HKEx), CHINA ITS (HKEx), LOTO INTERACT (HKEx), Azeus (SGX), MTRONIC (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), Revez (SGX), CENSOF (Bursa), HMVOD (HKEx), NEXGRAM (Bursa), MICROWARE (HKEx), LAMBO (Bursa), DGSB (Bursa), LYC (Bursa), NETX (Bursa), KGROUP (Bursa), ICO GROUP (HKEx), NANDASOFT (HKEx), DATAPRP (Bursa), FUTONG TECH (HKEx), MPAY (Bursa), NEWS (SET), GET HOLDINGS (HKEx), SinoCloud (SGX), EDENSOFT (HKEx), PRIVA (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), CYNERGISTEK INC (NYSE American), CHINA UPTOWN (HKEx), STARGLORY HLDGS (HKEx), 8COMMON LIMITED (ASX), CLOUD (Bursa), MSNIAGA (Bursa), INUVO INC (NYSE American), PLATT NERA (HKEx), GDC (HKEx), SYSTECH (Bursa), IP Softcom (SGX), MOBILICOM LTD (ASX), ORION (Bursa), TYMLEZ GROUP LTD (ASX), DIGISTA (Bursa), Artivision Tech (SGX), JIAODA WITHUB (HKEx), INCENTIAPAY LIMITED (ASX), AIM (Bursa), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), SING LEE (HKEx), COMAN (SET), IRCP (SET), VODATEL NETWORK (HKEx), YGL (Bursa), NOMAD TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), EDARAN (Bursa), PlatoCapital (SGX), FUTURE DATA (HKEx), IDMENSN (Bursa), MINDTELL TECH (HKEx), FSBM (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-0.33 %
10 Days -+9.220
+5.64 %
20 Days -+11.660
+7.23 %
Medium Term Return 3 Months -+45.250
+35.47 %
6 Months -+67.250
+63.70 %
1 Year -+87.570
+102.71 %
Long Term Return 2 Years -+120.680
+231.41 %
3 Years -+118.580
+218.58 %
5 Years -+154.460
+840.83 %
Annualised Return Annualised --
+56.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.950 - 179.995 Change From 1 Year Low +123.880 % Change From 1 Year Low (%) +253.07
Change From 1 Year High -7.165 % Change From 1 Year High (%) -3.98
2 Years Range 48.950 - 179.995 Change From 2 Years Low +123.880 % Change From 2 Years Low (%) +253.07
Change From 2 Years High -7.165 % Change From 2 Years High (%) -3.98
5 Years Range 13.250 - 179.995 Change From 5 Years Low +159.580 % Change From 5 Years Low (%) +1204.38
Change From 5 Years High -7.165 % Change From 5 Years High (%) -3.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Varonis Systems, Inc. engages in providing data security and analytics. It operates through the following segments: United States, EMEA, and Rest of the World. Its products includes datadvantage, data classification engine, data transport engine, Varonis edge, datanswers, datalert, dataprivilege, automation engine, and GDPR patterns. The company was founded by Yaki Faitelson and Ohad Korkus on November 3, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 172.010 177.100 169.910 172.830 596,923 -
14 Jan 2021 173.630 176.270 172.295 173.290 396,374 -
13 Jan 2021 177.610 178.945 173.660 174.010 456,641 -
12 Jan 2021 175.000 179.225 174.135 178.030 284,088 -
11 Jan 2021 171.590 176.840 169.440 174.740 253,768 -
08 Jan 2021 172.250 175.910 171.105 173.410 190,516 -
07 Jan 2021 163.830 172.560 163.830 171.190 323,415 -
06 Jan 2021 161.380 165.760 160.680 164.000 293,349 -
05 Jan 2021 163.620 163.760 158.820 163.390 267,362 -
04 Jan 2021 163.100 163.110 155.460 161.410 355,445 -
31 Dec 2020 165.000 166.270 162.940 163.610 352,178 -
30 Dec 2020 164.840 168.510 162.580 164.800 322,785 -
29 Dec 2020 168.890 169.500 163.830 164.500 296,100 -
28 Dec 2020 172.450 172.450 166.925 169.000 282,004 -
24 Dec 2020 171.960 174.550 169.450 170.090 167,728 -
23 Dec 2020 176.570 179.995 169.910 170.270 566,299 -
22 Dec 2020 169.970 176.250 168.100 175.730 446,435 -
21 Dec 2020 160.450 168.787 158.170 167.310 580,736 -
18 Dec 2020 149.880 164.570 149.510 161.170 1,212,730 -
17 Dec 2020 141.670 149.240 140.240 148.020 602,765 -
16 Dec 2020 145.970 151.500 143.500 145.520 551,995 -
15 Dec 2020 141.070 144.990 140.200 142.780 316,992 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
163.100 179.225 155.460 172.830 3,417,881 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
141.670 179.225 140.240 163.610 4,829,760 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
119.060 179.225 117.900 145.520 6,865,342 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.