Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VARONIS SYSTEMS INC VARONIS SYSTEMS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 113.690 Change: +2.280 High: 114.340 Remarks: -
Change (%): +2.05 Low: 110.210
Open 111.400 Yesterday's Close 111.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 249,464 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.49657 Trailing EPS (USD) e -2.76999 NAV (USD) b 2.4892
PE a - Trailing PE f - Price / NAV b 45.6733
Dividend (USD) d - Cash In Hand (USD) g 7.6066 Issued & Paid-up Shares c 31,548,900
Dividend Yield (%) d - Price / Cash In Hand g 14.946 Treasury Shares h -
Market Cap (M) 3,586.794 Enterprise Value (M) 3,537.570
Piotroski F Score 0 Exchange Code VRNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.61 Free Float (%) 96.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VARONIS SYSTEMS INC NASDAQ 3,586.794 - - 45.6733 -
Industry Information Technology Services NASDAQ 6,495.899 39.160 41.143 5.2191 1.398
Local Peer CISCO SYSTEMS INC NASDAQ 162,775.383 14.515 14.515 4.2926 3.722
Local Peer WORKDAY INC NASDAQ 51,139.860 - - 18.0166 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,915.767 20.041 22.788 3.3646 1.188
Local Peer SPLUNK INC NASDAQ 29,655.247 - - 17.7632 -
Local Peer ZILLOW GROUP INC NASDAQ 22,986.898 - - 5.7138 -
Local Peer CERNER CORP NASDAQ 21,166.026 39.977 40.847 5.2678 0.793
Local Peer CDW CORP NASDAQ 16,084.616 21.830 21.610 15.2374 1.125
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,588.742 35.550 30.850 2.9336 0.694
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,036.979 75.263 70.621 5.9015 -
Local Peer WIX.COM LTD NASDAQ 12,791.329 - - 62.4465 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,339.330 41.593 41.593 7.9625 1.031
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,012.786 - - 6.1452 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), TELENAV INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 136,415.621 26.707 26.707 8.0236 1.490
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,934.372 11.233 13.447 5.1547 5.385
Global Peer SERVICENOW INC NYSE 92,058.246 146.894 126.398 37.1382 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 69,953.835 186.322 230.895 36.3151 -
Global Peer VMWARE INC NYSE 59,510.990 9.281 33.527 7.5264 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,799.922 24.698 24.585 6.6050 1.505
Global Peer ALI HEALTH HKEx 247,319.753 - - 42.9505 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,029.443 19.714 20.119 3.7968 -
Global Peer EPAM SYS INC NYSE 18,037.597 69.095 61.412 10.2890 -
Other Global Peers CGI INC (NYSE), TRANSUNION (NYSE), AFTERPAY LTD (ASX), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), BOX INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), OOMA INC (NYSE), 4D MEDICAL LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), MMAG (Bursa), CSE Global (SGX), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), AIT (SET), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), DNEX (Bursa), CHINA OCEAN GP (HKEx), Procurri (SGX), MSC (SET), KRONO (Bursa), MFEC (SET), COMPUTER & TECH (HKEx), 4DS MEMORY LIMITED (ASX), JTS (SET), PRESBHD (Bursa), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), NEXION TECH (HKEx), RXP SERVICES LIMITED (ASX), Revez (SGX), CHINA ITS (HKEx), ADSLOT LTD (ASX), DGSB (Bursa), LYC (Bursa), Azeus (SGX), NANDASOFT (HKEx), VALMEC LIMITED (ASX), LAMBO (Bursa), TDEX (Bursa), MICROWARE (HKEx), EDENSOFT (HKEx), REXIT (Bursa), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), GET HOLDINGS (HKEx), NEXGRAM (Bursa), HTPADU (Bursa), MPAY (Bursa), NEWS (SET), MTRONIC (Bursa), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), DATAPRP (Bursa), FUTONG TECH (HKEx), IP Softcom (SGX), KGROUP (Bursa), GDC (HKEx), PLATT NERA (HKEx), CORUM GROUP LTD (ASX), SING LEE (HKEx), MSNIAGA (Bursa), CLOUD (Bursa), CENSOF (Bursa), SYSTECH (Bursa), MOBILICOM LTD (ASX), MTOUCHE (Bursa), ORION (Bursa), LOTO INTERACT (HKEx), PRIVA (Bursa), CHINA UPTOWN (HKEx), 8COMMON LIMITED (ASX), DIGISTA (Bursa), INCENTIAPAY LIMITED (ASX), EXPERT SYS (HKEx), CYNERGISTEK INC (NYSE American), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), NETX (Bursa), SinoCloud (SGX), COMAN (SET), INUVO INC (NYSE American), SMRT (Bursa), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), VODATEL NETWORK (HKEx), AIM (Bursa), StratechGroup (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), Artivision Tech (SGX), IDMENSN (Bursa), GNB (Bursa), MINDTELL TECH (HKEx), PlatoCapital (SGX), FSBM (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), FUTURE DATA (HKEx), Ace Achieve Info (SGX), EDARAN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-NEW (HKEx), HMVOD-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.090
+1.87 %
10 Days -+5.770
+5.35 %
20 Days --11.570
-9.24 %
Medium Term Return 3 Months -+26.310
+30.11 %
6 Months -+48.610
+74.69 %
1 Year -+54.010
+90.50 %
Long Term Return 2 Years -+40.440
+55.21 %
3 Years -+71.790
+171.34 %
5 Years -+98.090
+628.78 %
Annualised Return Annualised --
+48.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.950 - 127.370 Change From 1 Year Low +64.740 % Change From 1 Year Low (%) +132.26
Change From 1 Year High -13.680 % Change From 1 Year High (%) -10.74
2 Years Range 48.670 - 127.370 Change From 2 Years Low +65.020 % Change From 2 Years Low (%) +133.59
Change From 2 Years High -13.680 % Change From 2 Years High (%) -10.74
5 Years Range 13.250 - 127.370 Change From 5 Years Low +100.440 % Change From 5 Years Low (%) +758.04
Change From 5 Years High -13.680 % Change From 5 Years High (%) -10.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Varonis Systems, Inc. engages in providing data security and analytics. It operates through the following segments: United States, EMEA, and Rest of the World. Its products includes datadvantage, data classification engine, data transport engine, Varonis edge, datanswers, datalert, dataprivilege, automation engine, and GDPR patterns. The company was founded by Yaki Faitelson and Ohad Korkus on November 3, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 111.400 114.340 110.210 113.690 249,464 -
24 Sep 2020 111.710 113.000 109.100 111.410 181,181 -
23 Sep 2020 116.000 117.080 112.410 112.590 220,185 -
22 Sep 2020 113.000 115.820 110.520 115.800 216,385 -
21 Sep 2020 109.780 112.570 108.830 112.040 228,301 -
18 Sep 2020 112.730 113.680 108.950 111.600 579,487 -
17 Sep 2020 110.480 111.470 109.055 110.980 184,838 -
16 Sep 2020 112.780 114.650 110.530 112.900 228,149 -
15 Sep 2020 112.300 113.510 110.780 112.460 165,474 -
14 Sep 2020 109.900 111.725 108.505 111.410 160,515 -
11 Sep 2020 112.290 112.470 106.740 107.920 301,097 -
10 Sep 2020 114.060 117.080 111.265 111.750 150,972 -
09 Sep 2020 114.010 114.140 109.940 112.810 261,843 -
08 Sep 2020 110.520 114.340 108.100 110.420 417,243 -
04 Sep 2020 116.670 117.330 107.830 113.700 432,332 -
03 Sep 2020 121.610 122.110 114.810 117.560 408,372 -
02 Sep 2020 126.500 127.370 121.700 123.400 447,306 -
01 Sep 2020 123.690 126.810 122.005 125.740 558,655 -
31 Aug 2020 125.530 125.580 123.380 123.530 265,758 -
28 Aug 2020 124.030 125.490 123.220 125.260 271,312 -
27 Aug 2020 123.570 124.800 122.150 122.760 290,874 -
26 Aug 2020 120.440 123.790 119.990 123.570 271,859 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
109.900 117.080 108.505 113.690 2,413,979 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
124.030 125.490 108.505 107.920 3,514,890 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
107.740 117.080 105.330 122.760 8,005,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.