Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,101.5
-16.0 (-0.51%)

 

  • STI Straits Times Index
    3,101.5
    -16.0 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.7
    5.5 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,546.8
    -149.7 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.5
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,542.8
    -146.1 (-2.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.8M
  • Value: 984.6M
  • Rise: 79
  • Fall: 221
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.002
Genting Sing0.830-0.010
BreadTalk0.760+0.115
Golden Agri-Res0.200-0.005
Singtel3.060-0.020
AusGroup^0.044-
LionGold0.001-
Net Pacific Fin0.026+0.002
YZJ Shipbldg SGD0.965-0.005
Amplefield Ltd0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,544.3 -152.2
HSCEI 10,496.3 -5.3
Jakarta 5,552.0 -136.9
Nikkei 225 21,948.2 -478.0
SSE Comp 2,989.4 +1.5
Shanghai A 3,132.7 +1.6
Shanghai B 239.7 -0.6
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VARONIS SYSTEMS INC VARONIS SYSTEMS INC
Updated on 26 Feb 2020 (End of trading day)
Last (USD): 81.750 Change: -1.690 High: 85.340 Remarks: -
Change (%): -2.03 Low: 81.645
Open 83.750 Yesterday's Close 83.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 251,934 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.93368 Trailing EPS (USD) e -2.57331 NAV (USD) b 3.0558
PE a - Trailing PE f - Price / NAV b 26.7524
Dividend (USD) d - Cash In Hand (USD) g 2.2520 Issued & Paid-up Shares c 30,608,000
Dividend Yield (%) d - Price / Cash In Hand g 36.301 Treasury Shares h -
Beta - 75 Daysi 0.992 R-Squared - 75 Days(%)i 35.97 Market Cap (M) 2,502.204
Beta - 500 Daysi 0.112 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 2,438.784
Piotroski F Score 3 Exchange Code VRNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.78 Free Float (%) 95.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VARONIS SYSTEMS INC NASDAQ 2,502.204 - - 26.7524 -
Industry Information Technology Services NASDAQ 5,940.053 33.583 36.229 5.3150 1.419
Local Peer CISCO SYSTEMS INC NASDAQ 178,795.501 15.386 16.175 5.0318 3.280
Local Peer WORKDAY INC NASDAQ 40,332.800 - - 17.3910 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,677.440 16.505 18.826 3.1462 1.331
Local Peer SPLUNK INC NASDAQ 24,410.708 - - 13.3676 -
Local Peer CERNER CORP NASDAQ 22,587.431 35.850 42.662 5.3419 -
Local Peer CDW CORP NASDAQ 17,937.136 27.896 24.345 18.6786 0.762
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,851.825 143.914 50.023 - 0.507
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,317.396 45.304 43.723 8.2848 0.963
Local Peer ZILLOW GROUP INC NASDAQ 11,945.329 - - 3.4771 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,434.784 65.702 55.949 4.6227 -
Local Peer AMDOCS LTD NASDAQ 9,160.188 26.042 18.682 2.5881 1.530
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 8,482.747 - - 7.2192 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SYNAPTICS INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), HURCO COMPANIES INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), IDEANOMICS INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), DATASEA INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ), TAOPING INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), INPIXON (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer ACCENTURE PLC NYSE 124,378.944 26.026 25.585 8.2005 1.493
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,767.771 14.181 13.124 5.9387 4.478
Global Peer SERVICENOW INC NYSE 63,444.446 - 101.236 29.8149 -
Global Peer VMWARE INC NYSE 59,137.716 24.417 9.023 10.1716 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,845.040 21.270 20.187 - -
Global Peer SQUARE INC NYSE 32,562.598 - - 26.0546 -
Global Peer ALI HEALTH HKEx 184,637.401 - 150,783.483 33.4865 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,795.538 16.156 14.790 2.8628 0.302
Global Peer TRANSUNION NYSE 17,766.105 64.230 51.214 7.9122 0.235
Other Global Peers CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), INTERXION HOLDING (NYSE), AFTERPAY LTD (ASX), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), LEGENDHOLDING (HKEx), GLOBANT SA (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), MODEL N INC (NYSE), UNISYS CORP (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CHANJET (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), SKY (SET), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), PIZU GROUP (HKEx), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), SINO-I TECH (HKEx), INSAS (Bursa), AIT (SET), TRADELINK (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), CHINAOCEAN FISH (HKEx), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), DNEX (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), KRONO (Bursa), DADI INTL GROUP (HKEx), Procurri (SGX), MSC (SET), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), VSTECS (Bursa), IFCAMSC (Bursa), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), MMAG (Bursa), MFEC (SET), RXP SERVICES LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), I-CONTROL (HKEx), PRESBHD (Bursa), 4DS MEMORY LIMITED (ASX), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), CHINA ITS (HKEx), CYNERGISTEK INC (NYSE American), NANDASOFT (HKEx), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), Revez (SGX), MICROWARE (HKEx), GET HOLDINGS (HKEx), GDC (HKEx), SING LEE (HKEx), ADSLOT LTD (ASX), COSOL LIMITED (ASX), STARGLORY HLDGS (HKEx), HTPADU (Bursa), LOTO INTERACT (HKEx), REXIT (Bursa), PLATT NERA (HKEx), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), DATAPRP (Bursa), LYC (Bursa), CHINA UPTOWN (HKEx), MTOUCHE (Bursa), JTS (SET), CLOUD (Bursa), CORUM GROUP LTD (ASX), NETX (Bursa), MSNIAGA (Bursa), LAMBO (Bursa), MPAY (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), AIM (Bursa), ORION (Bursa), CENSOF (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), JIAN EPAYMENT (HKEx), Plato Capital (SGX), VODATEL NETWORK (HKEx), NEXION TECH (HKEx), MTRONIC (Bursa), SinoCloud (SGX), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), 8COMMON LIMITED (ASX), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), IP Softcom (SGX), TDEX (Bursa), INUVO INC (NYSE American), KNEOMEDIA LIMITED (ASX), YGL (Bursa), StratechGroup^ (SGX), SMRT (Bursa), CPT GLOBAL LTD (ASX), FUTURE DATA (HKEx), DIGISTA (Bursa), Ntegrator Intl (SGX), PRIVA (Bursa), TAMBLA LTD (ASX), EDARAN (Bursa), Artivision Tech (SGX), NEXGRAM (Bursa), KGROUP (Bursa), TECHNICHE LIMITED (ASX), Ace Achieve Info^ (SGX), GNB (Bursa), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), IRCP (SET), ABC MULTIACTIVE (HKEx), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), FSBM (Bursa), REFFIND LIMITED (ASX), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.570
-10.48 %
10 Days --10.660
-11.54 %
20 Days --3.250
-3.82 %
Medium Term Return 3 Months -+3.750
+4.81 %
6 Months -+13.320
+19.47 %
1 Year -+24.790
+43.52 %
Long Term Return 2 Years -+25.700
+45.85 %
3 Years -+53.750
+191.96 %
5 Years -+51.250
+168.03 %
Annualised Return Annualised --
+21.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.520 - 93.240 Change From 1 Year Low +29.230 % Change From 1 Year Low (%) +55.65
Change From 1 Year High -11.490 % Change From 1 Year High (%) -12.32
2 Years Range 48.670 - 93.240 Change From 2 Years Low +33.080 % Change From 2 Years Low (%) +67.97
Change From 2 Years High -11.490 % Change From 2 Years High (%) -12.32
5 Years Range 13.250 - 93.240 Change From 5 Years Low +68.500 % Change From 5 Years Low (%) +516.98
Change From 5 Years High -11.490 % Change From 5 Years High (%) -12.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Varonis Systems, Inc. engages in providing data security and analytics. It operates through the following segments: United States, EMEA, and Rest of the World. Its products includes datadvantage, data classification engine, data transport engine, Varonis edge, datanswers, datalert, dataprivilege, automation engine, and GDPR patterns. The company was founded by Yaki Faitelson and Ohad Korkus on November 3, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 83.750 85.340 81.645 81.750 251,934 -
25 Feb 2020 86.900 87.280 83.390 83.440 308,043 -
24 Feb 2020 85.670 87.380 85.010 86.360 278,357 -
21 Feb 2020 91.310 91.310 88.150 89.000 313,360 -
20 Feb 2020 91.920 92.525 89.110 91.320 246,059 -
19 Feb 2020 92.720 93.100 91.600 91.920 295,118 -
18 Feb 2020 92.000 93.230 91.740 91.970 219,003 -
14 Feb 2020 92.390 92.770 91.470 92.630 338,090 -
13 Feb 2020 89.650 93.240 86.889 92.410 337,453 -
12 Feb 2020 89.590 91.705 88.740 90.970 341,164 -
11 Feb 2020 89.790 93.020 86.500 89.000 863,341 -
10 Feb 2020 89.950 93.050 89.500 92.200 585,257 -
07 Feb 2020 89.140 90.075 88.000 89.950 273,111 -
06 Feb 2020 86.960 88.974 86.120 88.950 253,323 -
05 Feb 2020 88.740 88.740 86.090 86.740 275,508 -
04 Feb 2020 85.300 87.770 84.760 87.700 199,308 -
03 Feb 2020 83.620 84.700 83.240 84.580 205,980 -
31 Jan 2020 84.970 84.970 83.080 83.660 156,690 -
30 Jan 2020 83.460 85.050 82.850 85.000 157,164 -
29 Jan 2020 85.390 86.530 83.860 83.900 767,945 -
28 Jan 2020 83.880 85.350 83.300 85.170 185,165 -
27 Jan 2020 83.310 83.550 82.260 83.280 272,848 -
Summary
Current 2 Weeks
(12 Feb 2020 to 26 Feb 2020)
89.590 93.240 81.645 81.750 2,928,581 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
85.390 93.240 81.645 89.000 3,737,627 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
78.380 93.240 76.720 85.170 4,868,461 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.