Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
9.2 (0.28%)

 

  • STI Straits Times Index
    3,357.2
    9.2 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.5
    -4.9 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,524.8
    -30.1 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,940.3
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,518.2
    -167.8 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,423.7
    5.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.8
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,745.7
    -0.5 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 209.9M
  • Value: 206.3M
  • Rise: 138
  • Fall: 66
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.047+0.002
Asian Pay Tv Tr0.190+0.004
Koh Eco0.054+0.007
SunMoonFood^0.054+0.002
Anchor Resources0.016+0.002
IEV0.040+0.003
SPH2.280-0.040
FJ Benjamin^0.039+0.004
AsiaMedic0.020+0.001
Spackman0.017-

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,519.5 -35.4
HSCEI 10,807.1 -31.9
Jakarta 6,410.7 -7.5
Nikkei 225 21,526.2 -159.7
SSE Comp 2,933.9 -8.3
Shanghai A 3,072.9 -8.7
Shanghai B 290.7 -1.0
ShenZhen A 1,641.5 -2.9
ShenZhen B 976.7 -3.0
Taiwan W 10,879.8 +3.3
PSE Comp 0.0
KOSPI 2,082.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VARONIS SYSTEMS INC VARONIS SYSTEMS INC
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 67.060 Change: +0.670 High: 67.480 Remarks: -
Change (%): +1.01 Low: 65.900
Open 66.530 Yesterday's Close 66.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 280,278 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.94451 Trailing EPS (USD) e -1.19546 NAV (USD) b 3.6354
PE a - Trailing PE f - Price / NAV b 18.4464
Dividend (USD) d - Cash In Hand (USD) g 2.1304 Issued & Paid-up Shares c 30,257,000
Dividend Yield (%) d - Price / Cash In Hand g 31.478 Treasury Shares h -
Beta - 75 Daysi 0.001 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 2,029.034
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,921.568
Piotroski F Score 3 Exchange Code VRNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.88 Free Float (%) 96.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VARONIS SYSTEMS INC NASDAQ 2,029.034 - - 18.4464 -
Industry Information Technology Services NASDAQ 3,894.039 113.383 133.624 5.2781 0.318
Local Peer WORKDAY INC NASDAQ 49,268.000 - - 24.0948 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,470.207 17.834 18.531 3.3648 1.232
Local Peer CERNER CORP NASDAQ 24,676.674 39.166 38.783 4.8111 -
Local Peer SPLUNK INC NASDAQ 20,797.320 - - 14.5840 -
Local Peer CDW CORP NASDAQ 16,926.870 26.325 25.306 18.2540 0.807
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,898.876 144.370 112.190 3.1475 0.505
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,847.162 28.798 36.625 7.6067 0.968
Local Peer ZILLOW GROUP INC NASDAQ 10,127.115 - - 3.0846 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,225.657 58.089 58.089 4.4514 -
Local Peer AMDOCS LTD NASDAQ 8,724.274 24.803 24.287 2.5285 1.559
Local Peer PROOFPOINT INC NASDAQ 6,998.347 - - 13.8004 -
Local Peer PEGASYSTEMS INC NASDAQ 6,090.909 573.690 - 10.3511 0.155
Other Local Peers REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PRESIDIO INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), MMTEC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), CLPS INCORPORATION (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), SYNACOR INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), VIRTRA INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), INPIXON (NASDAQ), SPHERIX INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,073.675 14.559 14.708 7.7103 4.361
Global Peer ACCENTURE PLC NYSE 124,570.827 30.683 26.628 9.0681 1.365
Global Peer VMWARE INC NYSE 70,470.054 29.096 35.501 125.6182 -
Global Peer SERVICENOW INC NYSE 55,613.170 - - 46.5400 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,239.475 22.812 22.812 5.3586 2.036
Global Peer SQUARE INC NYSE 34,777.770 - - 31.0075 -
Global Peer SHOPIFY INC NYSE 36,122.495 - - 16.9755 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.594 3.0756 -
Global Peer CGI INC NYSE 19,304.323 21.712 20.913 3.6936 -
Global Peer TABLEAU SOFTWARE INC NYSE 15,312.591 - - 15.0272 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), HI SUN TECH (HKEx), INKE (HKEx), GLORY SUN LAND (HKEx), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), MONO (SET), PIZU GROUP (HKEx), SKY (SET), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), OBJECTIVE CORP LTD (ASX), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), IBO TECH (HKEx), Multipolar Technology Tbk. (IDX), KRONO (Bursa), ESERVGLOBAL (ASX), Procurri (SGX), CLOUD (Bursa), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MFEC (SET), NANDASOFT (HKEx), ZHONGTIAN INT'L (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), WILLOW (Bursa), BRAINCHIP HOLDINGS (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), ONEMARKET LTD (ASX), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), DREAMSCAPE NETWORKS LTD (ASX), PUC (Bursa), VSTECS (Bursa), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), ENRA (Bursa), MMAG (Bursa), WINDLAB LIMITED (ASX), CHINA ITS (HKEx), SUTL Enterprise (SGX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), MICROWARE (HKEx), LAMBO (Bursa), FUTONG TECH (HKEx), JTS (SET), CL EDU FIN (HKEx), CHINA UPTOWN (HKEx), GRANFLO (Bursa), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SIMAT (SET), ORION (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), LYC (Bursa), HTPADU (Bursa), BEAUTI C HOLD (HKEx), YuuZoo Networks (SGX), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), Alpha Energy (SGX), DATAPRP (Bursa), NOVAMSC (Bursa), MICROLN (Bursa), DGB (Bursa), MSNIAGA (Bursa), MPAY (Bursa), HMVOD (HKEx), Azeus (SGX), KNEOMEDIA LIMITED (ASX), DGSB (Bursa), 8COMMON LIMITED (ASX), CENSOF (Bursa), HONGDA FIN (HKEx), SING LEE (HKEx), MOBILICOM LTD (ASX), JIAODA WITHUB (HKEx), FTE NETWORKS INC (NYSE American), HANG TAI YUE GP (HKEx), TYMLEZ GROUP LTD (ASX), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), EXPERT SYS (HKEx), EAH (Bursa), ORCODA LTD (ASX), CNA^ (SGX), NETX (Bursa), SinoCloud (SGX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), SMRT (Bursa), TDEX (Bursa), NEXION TECH (HKEx), PRIVA (Bursa), MINDTELL TECH (HKEx), SMTRACK (Bursa), FINSOFT FIN (HKEx), ARCHTIS LTD (ASX), INUVO INC (NYSE American), DIGISTA (Bursa), Plato Capital (SGX), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), GNB (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), IP Softcom (SGX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), M Development^ (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.850
+7.80 %
10 Days -+4.780
+7.68 %
20 Days -+5.740
+9.36 %
Medium Term Return 3 Months -+4.310
+6.87 %
6 Months -+16.400
+32.37 %
1 Year --10.790
-13.86 %
Long Term Return 2 Years -+28.510
+73.96 %
3 Years -+41.650
+163.91 %
5 Years -+44.450
+196.59 %
Annualised Return Annualised --
+24.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.670 - 82.000 Change From 1 Year Low +18.390 % Change From 1 Year Low (%) +37.79
Change From 1 Year High -14.940 % Change From 1 Year High (%) -18.22
2 Years Range 35.550 - 83.100 Change From 2 Years Low +31.510 % Change From 2 Years Low (%) +88.64
Change From 2 Years High -16.040 % Change From 2 Years High (%) -19.30
5 Years Range 13.250 - 83.100 Change From 5 Years Low +53.810 % Change From 5 Years Low (%) +406.11
Change From 5 Years High -16.040 % Change From 5 Years High (%) -19.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Varonis Systems, Inc. engages in providing data security and analytics. It operates through the following segments: United States, EMEA, and Rest of the World. Its products includes datadvantage, data classification engine, data transport engine, Varonis edge, datanswers, datalert, dataprivilege, automation engine, and GDPR patterns. The company was founded by Yaki Faitelson and Ohad Korkus on November 3, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 66.530 67.480 65.900 67.060 280,278 -
12 Jul 2019 65.040 66.430 64.251 66.390 306,567 -
11 Jul 2019 63.910 65.220 63.440 64.650 272,758 -
10 Jul 2019 63.450 64.290 62.825 63.870 336,551 -
09 Jul 2019 61.890 63.210 61.750 62.900 225,467 -
08 Jul 2019 62.250 62.340 60.100 62.210 247,162 -
05 Jul 2019 62.320 62.810 61.225 62.670 171,647 -
03 Jul 2019 62.060 62.895 61.520 62.790 117,004 -
02 Jul 2019 62.220 62.540 60.890 61.680 277,441 -
01 Jul 2019 62.790 62.870 60.730 62.280 235,771 -
28 Jun 2019 60.140 62.320 60.000 61.940 621,341 -
27 Jun 2019 58.750 60.350 58.040 60.150 494,618 -
26 Jun 2019 60.390 61.010 57.650 58.310 400,394 -
25 Jun 2019 61.220 61.220 59.710 60.060 234,431 -
24 Jun 2019 61.380 62.060 60.890 61.000 173,565 -
21 Jun 2019 60.890 61.800 60.680 61.230 362,722 -
20 Jun 2019 62.250 62.710 61.170 61.230 165,996 -
19 Jun 2019 61.010 61.475 60.100 61.330 178,666 -
18 Jun 2019 62.230 62.840 60.630 60.730 135,408 -
17 Jun 2019 61.650 62.690 60.750 61.320 185,730 -
14 Jun 2019 61.600 62.265 60.720 61.500 208,346 -
13 Jun 2019 62.070 62.310 61.390 61.760 198,937 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
62.790 67.480 60.100 67.060 2,470,646 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
61.650 67.480 60.100 61.940 2,952,871 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
72.140 72.620 60.100 61.500 5,622,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.