Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,889.9 +392.7
HSCEI 10,996.4 +145.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,661.0 -90.6
SSE Comp 3,405.8 +9.3
Shanghai A 3,569.8 +9.8
Shanghai B 245.4 +0.6
KOSPI 3,180.2 +11.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Verena Multi Finance Tbk. VERENA MULTI FINAN
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 11:25
Last (IDR): 110.000 Change: - High: 113.000 Remarks: -
Change (%): - Low: 110.000
Open 110.000 Yesterday's Close 110.000
Buy Price 105.000 Sell Price 110.000
Buy Volume ('000) 5.5 Sell Volume ('000) 20.1
Cumulative Volume ('000) 35.2 Cumulative Value 3,905,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.52663 Trailing EPS (IDR) e 0.52663 NAV (IDR) b 111.1057
PE a 208.875 Trailing PE f 208.876 Price / NAV b 0.9900
Dividend (IDR) d - Cash In Hand (IDR) g 23.1343 Issued & Paid-up Shares c 5,687,350,000
Dividend Yield (%) d - Price / Cash In Hand g 4.755 Treasury Shares h -
Beta - 75 Daysi -0.516 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 625,608.500
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 2,450,606.743
Piotroski F Score 3 Exchange Code VRNA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.22 6-Month VWAP 154.456 Free Float (%) 7.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Verena Multi Finance Tbk. IDX 625,608.500 208.875 208.876 0.9900 -
Industry Finance/Rental/Leasing IDX 6,356,293.191 17.628 54.600 2.3788 0.071
Local Peer Sinarmas Multiartha Tbk. IDX 84,689,878.000 17.006 178.040 4.1525 -
Local Peer BFI Finance Indonesia Tbk. IDX 11,073,632.320 15.784 15.784 1.6763 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,300,000.000 8.093 8.093 1.0473 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,907,854.880 37.984 - 0.8690 -
Local Peer PP Presisi Tbk. IDX 2,023,248.260 34.544 34.544 0.9311 -
Local Peer KDB Tifa Finance Tbk. IDX 1,597,956.000 48.373 59.206 4.0903 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,187,386.960 25.499 25.499 0.2502 -
Local Peer Danasupra Erapacific Tbk. IDX 1,144,299.555 96.429 1,341.220 13.4243 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,046,296.174 7.613 - 2.0576 8.602
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 856,444.080 14.926 14.926 0.7059 -
Local Peer Buana Finance Tbk. IDX 806,442.000 13.606 26.309 0.6730 -
Local Peer Radana Bhaskara Finance Tbk. IDX 707,248.520 - - 1.3963 -
Other Local Peers Visi Telekomunikasi Infrastruktur Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), LOANDEPOT INC (NYSE), BOC AVIATION (HKEx), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), SAK (SET), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), ZHAOBANGJI PPT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MICRO (SET), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), DONGZHENG AFC (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), AMANAH (SET), IA FIN LEASING (HKEx), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ZYY (HKEx), ECL (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), GIC GROUP (HKEx), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), GCAP (SET), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-5.98 %
10 Days --12.000
-9.84 %
20 Days --28.000
-20.29 %
Medium Term Return 3 Months -+13.000
+13.40 %
6 Months -+3.000
+2.80 %
1 Year --16.000
-12.70 %
Long Term Return 2 Years --10.000
-8.33 %
3 Years -+16.000
+17.02 %
5 Years --14.323
-11.52 %
Annualised Return Annualised --
-2.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.000 - 150.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +52.78
Change From 1 Year High -40.000 % Change From 1 Year High (%) -26.67
2 Years Range 50.000 - 150.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -40.000 % Change From 2 Years High (%) -26.67
5 Years Range 50.000 - 169.079 Change From 5 Years Low +60.000 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -59.079 % Change From 5 Years High (%) -34.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Verena Multi Finance Tbk engages in the provision of investment financing, working capital financing, multifunction financing, and operating lease. Its products include multipurpose financing, and investment and working capital financing. The company was founded on July 21, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 112.000 124.000 106.000 111.000 178,100 114.7687
12 Apr 2021 118.000 121.000 112.000 112.000 58,900 115.3820
09 Apr 2021 116.000 122.000 110.000 118.000 286,200 118.2589
08 Apr 2021 112.000 125.000 112.000 116.000 224,400 119.0753
07 Apr 2021 117.000 117.000 112.000 117.000 161,400 114.7924
06 Apr 2021 119.000 125.000 117.000 117.000 104,300 119.1553
05 Apr 2021 118.000 129.000 116.000 119.000 2,530,300 120.6889
01 Apr 2021 129.000 129.000 119.000 124.000 141,500 120.7364
31 Mar 2021 130.000 130.000 120.000 126.000 987,700 123.6683
30 Mar 2021 121.000 137.000 117.000 122.000 2,737,200 125.4412
29 Mar 2021 128.000 128.000 120.000 121.000 658,000 121.6122
26 Mar 2021 135.000 164.000 123.000 128.000 6,391,300 141.0466
25 Mar 2021 110.000 141.000 109.000 132.000 9,228,200 131.0389
24 Mar 2021 100.000 140.000 100.000 108.000 3,986,800 125.5752
23 Mar 2021 113.000 113.000 104.000 104.000 315,500 105.2086
22 Mar 2021 111.000 121.000 111.000 111.000 441,800 113.4323
19 Mar 2021 127.000 127.000 119.000 119.000 173,900 119.0460
18 Mar 2021 136.000 145.000 127.000 127.000 156,500 129.3617
17 Mar 2021 138.000 175.000 129.000 136.000 1,726,800 134.1068
16 Mar 2021 138.000 138.000 138.000 138.000 9,000 138.0000
15 Mar 2021 155.000 159.000 148.000 148.000 207,200 152.4025
12 Mar 2021 160.000 160.000 159.000 159.000 270,100 159.0019
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
121.000 137.000 106.000 111.000 7,410,000 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
138.000 138.000 106.000 121.000 23,087,800 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
99.000 137.000 97.000 148.000 18,419,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.