Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,002.3
3.5 (0.12%)

 

  • STI Straits Times Index
    3,002.3
    3.5 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,034.8
    72.3 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    13.1 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,741.6
    218.4 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,450.1
    20.3 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,398.7M
  • Value: 379.9M
  • Rise: 129
  • Fall: 106
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.004
AusGroup0.041+0.003
MarcoPolo Marine0.022-0.001
The Place Hldg0.082+0.012
V2Y Corp0.070+0.006
Asian Micro0.020+0.001
Advanced Systems0.001-
MMP Resources^0.006+0.002
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,962.2 -0.3
HSCEI 11,907.4 -41.9
Jakarta 6,443.4 +13.7
Nikkei 225 28,722.4 +199.1
SSE Comp 3,594.8 +11.7
Shanghai A 3,768.1 +12.2
Shanghai B 250.7 +0.3
KOSPI 3,133.3 +18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Verena Multi Finance Tbk. VERENA MULTI FINAN
Quotes 10 Minutes Delayed. Updated at 21 Jan 2021 09:09
Last (IDR): 100.000 Change: - High: 100.000 Remarks: -
Change (%): - Low: 100.000
Open 100.000 Yesterday's Close 100.000
Buy Price 95.000 Sell Price 100.000
Buy Volume ('000) 1 Sell Volume ('000) 0.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.31151 Trailing EPS (IDR) e 5.92347 NAV (IDR) b 110.7377
PE a 321.017 Trailing PE f 16.882 Price / NAV b 0.9030
Dividend (IDR) d - Cash In Hand (IDR) g 28.4829 Issued & Paid-up Shares c 5,687,350,000
Dividend Yield (%) d - Price / Cash In Hand g 3.511 Treasury Shares h -
Beta - 75 Daysi -0.403 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 568,735.000
Beta - 500 Daysi 0.204 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 2,380,668.436
Piotroski F Score 6 Exchange Code VRNA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.74 6-Month VWAP 100.007 Free Float (%) 5.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Verena Multi Finance Tbk. IDX 568,735.000 321.017 16.882 0.9030 -
Industry Finance/Rental/Leasing IDX 5,409,975.103 12.248 42.687 2.1161 1.363
Local Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Local Peer BFI Finance Indonesia Tbk. IDX 11,073,632.320 15.560 77.904 1.7581 1.622
Local Peer Adira Dinamika Multi Finance Tbk. IDX 9,000,000.000 4.268 5.982 1.1746 11.717
Local Peer Indomobil Multi Jasa Tbk. IDX 3,080,941.480 40.245 - 0.9207 -
Local Peer Mandala Multifinance Tbk. IDX 2,888,500.000 7.660 10.434 1.2432 2.752
Local Peer PP Presisi Tbk. IDX 2,678,766.600 8.086 18.287 1.2488 2.481
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,076,798.900 27.743 49.327 2.4648 -
Local Peer Danasupra Erapacific Tbk. IDX 1,171,790.235 98.746 1,373.442 13.7468 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,012,325.519 7.366 - 1.9908 8.890
Local Peer Clipan Finance Indonesia Tbk. IDX 1,020,037.120 2.821 6.164 0.2145 -
Local Peer KDB Tifa Finance Tbk. IDX 960,933.000 29.089 35.603 2.4597 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 891,258.880 3.432 5.561 0.7455 8.750
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 478,131.225 45.645 45.645 15.3622 0.542
Global Peer MASTERCARD INCORPORATED NYSE 333,880.118 41.128 49.640 57.6050 0.419
Global Peer AMERICAN EXPRESS CO NYSE 103,822.746 15.657 31.634 4.7475 1.279
Global Peer ROCKET COMPANIES INC NYSE 39,431.081 52.468 52.468 119.2677 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,615.885 10.528 30.343 3.3293 1.702
Global Peer SYNCHRONY FINANCIAL NYSE 23,299.458 6.218 17.310 2.0501 2.273
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.189 8.211 10.404 0.8096 3.283
Global Peer UNITED RENTALS INC NYSE 18,769.943 15.988 20.161 4.5109 -
Global Peer AMERCO NASDAQ 9,399.783 21.264 18.526 2.0409 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,028.217 8.531 12.850 134.5588 3.704
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), CALC (HKEx), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), TAT HONG EQUIP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), NCAP (SET), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), S11 (SET), WISR LTD (ASX), PLENTI GROUP LTD (ASX), MOGO INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), AMANAH (SET), VELOCITY FINCL INC (NYSE), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), HING MING HLDGS (HKEx), KCAR (SET), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), EAGLE LEGEND (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), ZYY (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ASAP (SET), C FIN SERVICES (HKEx), IFS (SET), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), ML (SET), PIONEER CREDIT LTD (ASX), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+3.09 %
10 Days --4.000
-3.85 %
20 Days ---
Medium Term Return 3 Months --1.000
-0.99 %
6 Months --20.000
-16.67 %
1 Year --25.000
-20.00 %
Long Term Return 2 Years --28.000
-21.88 %
3 Years -+8.000
+8.70 %
5 Years --62.117
-38.32 %
Annualised Return Annualised --
-9.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.000 - 150.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -50.000 % Change From 1 Year High (%) -33.33
2 Years Range 50.000 - 150.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -50.000 % Change From 2 Years High (%) -33.33
5 Years Range 50.000 - 169.079 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -69.079 % Change From 5 Years High (%) -40.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Verena Multi Finance Tbk engages in the provision of investment financing, working capital financing, multifunction financing, and operating lease. Its products include multipurpose financing, and investment and working capital financing. The company was founded on July 21, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 94.000 95.000 94.000 95.000 41,600 94.5192
19 Jan 2021 101.000 101.000 101.000 101.000 - -
18 Jan 2021 101.000 101.000 101.000 101.000 500 101.0000
15 Jan 2021 102.000 102.000 101.000 101.000 400 101.2500
14 Jan 2021 101.000 101.000 101.000 101.000 - -
13 Jan 2021 97.000 97.000 97.000 97.000 - -
12 Jan 2021 101.000 101.000 101.000 101.000 - -
11 Jan 2021 98.000 98.000 98.000 98.000 - -
08 Jan 2021 98.000 98.000 98.000 98.000 1,000 98.0000
07 Jan 2021 104.000 104.000 104.000 104.000 400 104.0000
06 Jan 2021 104.000 104.000 104.000 104.000 100 104.0000
05 Jan 2021 104.000 104.000 104.000 104.000 - -
04 Jan 2021 104.000 104.000 104.000 104.000 - -
30 Dec 2020 100.000 104.000 100.000 104.000 200 102.0000
29 Dec 2020 100.000 100.000 100.000 100.000 - -
28 Dec 2020 100.000 100.000 100.000 100.000 1,400 100.0000
23 Dec 2020 100.000 100.000 100.000 100.000 - -
22 Dec 2020 100.000 100.000 100.000 100.000 - -
21 Dec 2020 100.000 100.000 100.000 100.000 300 100.0000
18 Dec 2020 97.000 104.000 97.000 104.000 600 98.1667
17 Dec 2020 104.000 104.000 104.000 104.000 - -
16 Dec 2020 104.000 104.000 104.000 104.000 - -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
104.000 104.000 94.000 95.000 43,900 -
Previous 2 Weeks
(18 Dec 2020 to 06 Jan 2021)
97.000 104.000 94.000 104.000 2,600 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
99.000 104.000 94.000 104.000 60,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.