Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VERIFYME INC VERIFYME
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 4.000 Change: -0.100 High: 4.190 Remarks: -
Change (%): -2.44 Low: 3.555
Open 4.150 Yesterday's Close 4.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 267,434 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46936 Trailing EPS (USD) e -0.57770 NAV (USD) b 0.1703
PE a - Trailing PE f - Price / NAV b 23.4880
Dividend (USD) d - Cash In Hand (USD) g 0.1658 Issued & Paid-up Shares c 5,343,020
Dividend Yield (%) d - Price / Cash In Hand g 24.125 Treasury Shares h 350,540
Market Cap (M) 21.372 Enterprise Value (M) 20.610
Piotroski F Score 2 Exchange Code VRME Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 35.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERIFYME INC NASDAQ 21.372 - - 23.4880 -
Industry Miscellaneous Commercial Services NASDAQ 1,536.000 64.965 - 8.0097 0.182
Local Peer COPART INC NASDAQ 23,210.153 39.227 33.742 10.1754 -
Local Peer ETSY INC NASDAQ 16,075.868 167.641 103.689 30.6691 -
Local Peer PPD INC NASDAQ 11,081.549 202.704 202.710 -10.3746 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,924.310 - - -10.6683 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,650.794 27.367 31.321 5.6971 -
Local Peer CDK GLOBAL INC NASDAQ 5,709.996 27.518 27.515 -9.5780 1.273
Local Peer STAMPS.COM INC NASDAQ 5,110.807 86.289 52.310 6.6784 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,047.198 - - 9.1506 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,710.676 18.176 18.603 3.1628 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 4,338.554 43.315 40.714 5.8783 -
Local Peer BANDWIDTH INC NASDAQ 3,519.998 1,411.444 - 11.2484 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,730.234 31.301 47.255 3.0667 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), SP PLUS CORP (NASDAQ), WILLDAN GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CENTOGENE NV (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), GAIA INC NEW (NASDAQ), ATOMERA INCORPORATED (NASDAQ), COMSCORE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), REKOR SYSTEMS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CELCUITY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), OPGEN INC (NASDAQ), MIND C.T.I (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), EDISON NATION INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,788.041 22.285 26.676 16.6566 2.524
Global Peer EQUIFAX INC NYSE 20,000.324 - 66.935 7.4238 0.945
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,869.396 22.199 25.834 6.6783 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,684.002 32.533 37.702 13.0428 1.414
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,540.732 36.226 36.507 7.8071 -
Global Peer GARTNER INC NYSE 11,834.920 50.731 49.464 11.9397 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,666.317 24.250 23.663 13.2201 1.237
Global Peer CLARIVATE PLC NYSE 10,935.370 - - 4.5897 -
Global Peer CHARLES RIVER LABORATORIES NYSE 10,867.691 43.122 40.049 6.2008 -
Global Peer CHEGG INC NYSE 10,135.320 - 6,264.103 20.3367 -
Other Global Peers REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), VICOM Ltd (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BIRMINGHAM SPTS (HKEx), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA CHUNLAI (HKEx), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), CITADEL GROUP LIMITED (THE) (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), GINGKO EDU (HKEx), STARTEK INC (NYSE), NETBAY (SET), SLD GROUP (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HUMAN (SET), GREENLAND BROAD (HKEx), CHAYO (SET), SEG (Bursa), SMIT (HKEx), AUCT (SET), TEAM INC (NYSE), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), LEADER EDU (HKEx), WAC HOLDINGS (HKEx), ATENTO SA (NYSE), TMT (SET), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), UnUsUaL (SGX), Raffles Edu (SGX), BOL (SET), 3P LEARNING LIMITED (ASX), WONDERFUL SKY (HKEx), INNO (Bursa), C-LINK SQ (HKEx), SUN INT'L (HKEx), TESSERENT LTD (ASX), KNK HOLDINGS (HKEx), VMOTO LIMITED (ASX), QUICKFEE LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GLOBAL SHIP LEASE INC (NYSE), SCICOM (Bursa), BROOK (SET), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), SLATER & GORDON LIMITED (ASX), 21CENTURY EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), IIG (SET), GS Hldg (SGX), COUNTPLUS LTD (ASX), OURGAME (HKEx), CHINA SMARTPAY (HKEx), BKD (SET), HK EDU INTL (HKEx), STI (SET), TRANSENTERIX INC (NYSE American), LY Corp (SGX), CRMI (HKEx), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), NVD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), TEAMG (SET), EAH (Bursa), GTN LTD (ASX), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), Tunas Alfin Tbk. (IDX), UTS MARKETING (HKEx), Blumont (SGX), ADWAY (HKEx), KOMARK (Bursa), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), WINSON HLDGS HK (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SFUND INTL HLDG (HKEx), NOVA GROUP (HKEx), NAMOI COTTON LTD (ASX), HYGIEIA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), OTO (SET), ZICO Hldgs (SGX), Secura (SGX), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), STRAITS (Bursa), ISENTIA GROUP LIMITED (ASX), CHING LEE (HKEx), K W NELSON GP (HKEx), CHANHIGH (HKEx), DESIGN CAPITAL (HKEx), XH NEWS MEDIA (HKEx), CREDIT INTELLIGENCE LTD (ASX), SYNERGIS HOLD (HKEx), FORTUNE SUN (HKEx), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), CV CHECK LIMITED (ASX), PICORP (Bursa), MFGROUP (Bursa), MIDLAND IC&I (HKEx), MGRC (Bursa), Chasen (SGX), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), HSSP INTL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), DAOHE GLOBAL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), CONNEXION TELEMATICS LTD (ASX), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), MINT PAYMENTS LIMITED (ASX), ASIAPAC FIN INV (HKEx), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), GOLDWAY EDU (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), TFP (Bursa), K (SET), Beng Kuang (SGX), ARIP (SET), BIOXYNE LIMITED (ASX), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), ROMA GROUP (HKEx), AL GROUP (HKEx), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa), KINGSLEY EDU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+5.54 %
10 Days -+0.620
+18.34 %
20 Days -+0.200
+5.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.330 - 4.400 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +20.12
Change From 1 Year High -0.400 % Change From 1 Year High (%) -9.09
2 Years Range 3.330 - 4.400 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +20.12
Change From 2 Years High -0.400 % Change From 2 Years High (%) -9.09
5 Years Range 3.330 - 4.400 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +20.12
Change From 5 Years High -0.400 % Change From 5 Years High (%) -9.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VerifyMe, Inc. engages in the provision of digital and physical solutions. It is able to deliver security solutions for identification and authentication of people, products and packaging in a variety of applications in the security field for physical transactions and owns digital patents which are in the same field. The company was founded by Norman A. Gardner on November 10, 1999 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 4.150 4.190 3.555 4.000 267,434 -
07 Aug 2020 3.670 4.135 3.613 4.100 96,105 -
06 Aug 2020 3.710 3.790 3.660 3.780 49,833 -
05 Aug 2020 3.750 3.830 3.700 3.760 46,114 -
04 Aug 2020 3.713 3.950 3.600 3.790 97,781 -
03 Aug 2020 3.510 4.000 3.483 3.805 66,014 -
31 Jul 2020 3.538 3.650 3.460 3.580 58,208 -
30 Jul 2020 3.440 3.600 3.350 3.590 64,442 -
29 Jul 2020 3.390 3.550 3.390 3.430 43,106 -
28 Jul 2020 3.600 4.000 3.380 3.380 152,658 -
27 Jul 2020 3.540 3.700 3.500 3.570 26,227 -
24 Jul 2020 3.600 3.648 3.550 3.590 13,879 -
23 Jul 2020 3.630 3.750 3.555 3.650 29,994 -
22 Jul 2020 3.680 3.700 3.550 3.690 26,645 -
21 Jul 2020 3.620 3.770 3.500 3.680 57,403 -
20 Jul 2020 3.750 3.865 3.610 3.670 20,717 -
17 Jul 2020 3.720 3.900 3.670 3.710 61,391 -
16 Jul 2020 3.650 3.750 3.650 3.700 34,053 -
15 Jul 2020 3.760 3.850 3.696 3.720 54,473 -
14 Jul 2020 3.940 4.000 3.530 3.800 61,831 -
13 Jul 2020 4.030 4.030 3.700 3.720 70,036 -
10 Jul 2020 4.090 4.090 3.590 3.900 61,626 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)		 3.600 4.190 3.350 4.000 941,695 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)		 3.940 4.190 3.350 3.570 386,613 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.