Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,292.4 +6.4
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,129.6 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VRANDA VERANDA RESORT
Updated on 24 Jun 2019 (End of trading day)
Last (THB): 9.800 Change: -0.100 High: 9.900 Remarks: -
Change (%): -1.01 Low: 9.750
Open 9.900 Yesterday's Close 9.9
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 424 Sell Volume ('00) 112
Cumulative Volume ('00) 5,236 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.73753 Trailing EPS (THB) e 0.73753 NAV (THB) b -
PE a 13.288 Trailing PE f 13.288 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 319,682,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,132.884
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,132.884
Piotroski F Score - Exchange Code VRANDA Par Value ( THB ) 5.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 23.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VRANDA SET 3,132.884 - 13.288 - -
Industry Hotels/Resorts/Cruiselines SET 22,953.498 47.380 57.598 4.5222 0.824
Local Peer MINT SET 182,446.945 33.509 42.344 3.9099 1.013
Local Peer CENTEL SET 48,262.500 22.163 22.760 4.0192 1.678
Local Peer ERW SET 16,336.255 30.461 33.663 3.0669 1.382
Local Peer DTC SET 8,410.586 29.018 137.826 1.7030 1.588
Local Peer LRH SET 8,375.821 104.672 187.901 0.6748 0.756
Local Peer OHTL SET 7,186.553 27.669 68.185 9.2409 3.151
Local Peer ROH SET 5,625.000 39.650 39.732 6.5292 1.958
Local Peer GRAND SET 2,965.063 10.478 15.814 0.6588 0.435
Local Peer ASIA SET 2,336.000 762.800 - 0.4255 2.534
Local Peer MANRIN SET 840.800 41.560 38.843 1.6981 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,642.802 23.934 24.227 28.4732 1.159
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,982.797 36.627 36.771 279.8021 0.632
Global Peer CARNIVAL CORP NYSE 24,235.146 7.689 8.111 1.0053 5.600
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,065.147 34.432 34.432 -11.1199 1.704
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,008.838 11.529 11.351 1.9904 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,356.980 95.716 97.354 10.8702 -
Global Peer VAIL RESORTS INC NYSE 9,281.079 24.430 30.229 5.5697 2.203
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,538.101 2.709 3.365 - 15.896
Global Peer HYATT HOTELS CORP NYSE 7,890.480 10.261 18.742 2.1785 0.811
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,430.951 33.524 37.979 3.9816 1.355
Other Global Peers NAGACORP (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), HK&S HOTELS (HKEx), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), GENTING HK (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), DREAMEAST (HKEx), Stamford Land (SGX), TA (Bursa), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), KECK SENG INV (HKEx), Amara (SGX), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), AF Global (SGX), ASIA STD HOTEL (HKEx), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), Hotel Mandarine Regency Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), Pudjiadi & Sons Tbk. (IDX), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), Memories (SGX), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.100
+1.03 %
20 Days -+0.400
+4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.100 - 11.600 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -1.800 % Change From 1 Year High (%) -15.52
2 Years Range 9.100 - 11.600 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +7.69
Change From 2 Years High -1.800 % Change From 2 Years High (%) -15.52
5 Years Range 9.100 - 11.600 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -1.800 % Change From 5 Years High (%) -15.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veranda Resort Public Co., Ltd. is engaged in hotel and resort business. It also operates restaurant and real estate development business. The company was founded on October 10, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 9.900 9.900 9.750 9.800 523,600 9.8004
21 Jun 2019 9.900 9.950 9.850 9.900 385,300 9.8981
20 Jun 2019 9.950 10.100 9.850 9.850 2,114,800 9.9790
19 Jun 2019 9.850 10.000 9.800 9.850 2,857,000 9.8914
18 Jun 2019 9.750 9.850 9.700 9.800 1,194,900 9.7636
17 Jun 2019 9.850 9.850 9.750 9.750 536,600 9.7861
14 Jun 2019 9.700 9.950 9.700 9.800 2,745,400 9.7952
13 Jun 2019 9.650 9.750 9.650 9.750 448,400 9.6955
12 Jun 2019 9.850 9.850 9.600 9.650 1,517,700 9.7215
11 Jun 2019 9.950 9.950 9.850 9.850 1,272,100 9.8903
10 Jun 2019 9.750 9.900 9.600 9.900 3,182,400 9.7548
07 Jun 2019 9.600 9.750 9.550 9.700 3,873,000 9.6699
06 Jun 2019 9.550 9.650 9.400 9.500 2,237,100 9.5554
05 Jun 2019 9.450 9.500 9.400 9.500 644,900 9.4586
04 Jun 2019 9.300 9.450 9.250 9.400 583,000 9.4001
31 May 2019 9.450 9.500 9.250 9.400 606,200 9.3551
30 May 2019 9.300 9.500 9.300 9.450 913,000 9.4307
29 May 2019 9.400 9.450 9.300 9.300 618,700 9.3297
28 May 2019 9.200 9.500 9.200 9.350 1,020,600 9.3539
27 May 2019 9.400 9.500 9.150 9.150 1,414,700 9.2932
24 May 2019 9.250 9.400 9.200 9.400 431,500 9.2948
23 May 2019 9.500 9.600 9.250 9.300 1,675,100 9.3816
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
9.950 10.100 9.600 9.800 13,595,800 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
9.400 10.100 9.150 9.900 15,093,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.