Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VRANDA VERANDA RESORT
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 8.850 Change: - High: 8.950 Remarks: -
Change (%): - Low: 8.850
Open 8.850 Yesterday's Close 8.85
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 57 Sell Volume ('00) 110
Cumulative Volume ('00) 362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.73753 Trailing EPS (THB) e 0.49831 NAV (THB) b -
PE a 12.000 Trailing PE f 17.760 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 319,682,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,829.186
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,829.186
Piotroski F Score - Exchange Code VRANDA Par Value ( THB ) 5.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 23.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VRANDA SET 2,829.186 - 17.760 - -
Industry Hotels/Resorts/Cruiselines SET 26,203.440 54.088 71.748 5.3154 0.722
Local Peer MINT SET 167,438.025 30.752 36.715 3.5882 1.103
Local Peer CENTEL SET 41,512.500 19.063 20.954 3.4571 1.951
Local Peer ERW SET 14,336.184 26.732 31.969 2.6894 1.576
Local Peer LRH SET 9,167.565 114.567 1,039.081 0.7386 0.691
Local Peer DTC SET 8,452.850 29.164 225.265 1.7116 1.580
Local Peer OHTL SET 6,794.010 26.158 - 8.7362 3.333
Local Peer ROH SET 3,539.062 24.946 26.768 4.1079 3.113
Local Peer GRAND SET 2,965.063 10.478 - 0.6588 0.435
Local Peer ASIA SET 2,032.000 663.532 - 0.3701 2.913
Local Peer MANRIN SET 820.621 40.562 38.859 1.6573 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 39,888.668 20.917 26.486 32.1682 1.326
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,293.129 34.415 32.703 -876.2906 0.673
Global Peer ROYAL CARIBBEAN CRUISES NYSE 22,942.738 12.668 12.411 1.9884 2.369
Global Peer CARNIVAL CORP NYSE 22,385.899 7.102 7.313 0.8850 6.063
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 10,923.800 31.175 25.792 -7.6284 1.882
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,695.767 11.202 10.877 1.7391 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,027.346 92.670 70.047 9.8571 0.903
Global Peer VAIL RESORTS INC NYSE 9,131.008 30.319 30.319 6.0848 2.982
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 7,465.870 2.369 2.440 0.2952 18.179
Global Peer NAGACORP HKEx 58,516.815 19.116 16.384 4.5155 3.105
Other Global Peers HYATT HOTELS CORP (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), Man Oriental USD (SGX), HK&S HOTELS (HKEx), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), TARGET HOSPITALITY CORP (NASDAQ), SHANG (Bursa), REGAL INT'L (HKEx), Menteng Heritage Realty Tbk. (IDX), SEALINK TRAVEL GROUP LIMITED (ASX), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Stamford Land (SGX), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), TA (Bursa), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), TFG INTL GP (HKEx), Hotel Royal (SGX), CENTURY C INT'L (HKEx), Mas Murni Indonesia Tbk (IDX), Amara (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), AF Global (SGX), SAI LEISURE (HKEx), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), LANDMRK (Bursa), INCKEN (Bursa), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), TIANYUAN HEALTH (HKEx), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LEGEND STRAT (HKEx), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), CAPITAL ESTATE (HKEx), HL Global Ent (SGX), Memories (SGX), GCE (Bursa), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.56 %
10 Days --0.200
-2.21 %
20 Days --0.450
-4.84 %
Medium Term Return 3 Months --0.750
-7.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.750 - 11.600 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +1.14
Change From 1 Year High -2.750 % Change From 1 Year High (%) -23.71
2 Years Range 8.750 - 11.600 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +1.14
Change From 2 Years High -2.750 % Change From 2 Years High (%) -23.71
5 Years Range 8.750 - 11.600 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +1.14
Change From 5 Years High -2.750 % Change From 5 Years High (%) -23.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veranda Resort Public Co., Ltd. is engaged in hotel and resort business. It also operates restaurant and real estate development business. The company was founded on October 10, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 8.850 8.950 8.850 8.850 36,200 8.8561
15 Oct 2019 9.000 9.000 8.800 8.850 51,100 8.8477
11 Oct 2019 8.950 8.950 8.850 8.900 51,000 8.9023
10 Oct 2019 8.900 8.900 8.850 8.900 21,200 8.8764
09 Oct 2019 9.000 9.000 8.850 8.900 71,100 8.9030
08 Oct 2019 9.000 9.100 9.000 9.000 14,200 9.0472
07 Oct 2019 9.000 9.050 8.950 8.950 116,500 8.9921
04 Oct 2019 9.000 9.050 9.000 9.000 63,000 9.0193
03 Oct 2019 9.050 9.050 9.000 9.000 58,900 9.0103
02 Oct 2019 9.200 9.200 9.050 9.050 88,500 9.1064
01 Oct 2019 9.200 9.200 9.200 9.200 18,400 9.2000
30 Sep 2019 9.250 9.250 9.200 9.200 25,300 9.2140
27 Sep 2019 9.300 9.400 9.250 9.250 29,300 9.3485
26 Sep 2019 9.350 9.400 9.300 9.300 4,600 9.3228
25 Sep 2019 9.300 9.400 9.200 9.400 158,800 9.3550
24 Sep 2019 9.400 9.400 9.150 9.200 94,100 9.2826
23 Sep 2019 9.200 9.200 9.100 9.150 150,900 9.1416
20 Sep 2019 9.450 9.450 9.100 9.200 215,300 9.2084
19 Sep 2019 9.300 9.400 9.250 9.300 119,000 9.3103
18 Sep 2019 9.450 9.450 9.300 9.300 173,600 9.3638
17 Sep 2019 9.200 9.400 9.150 9.350 356,200 9.2704
16 Sep 2019 9.300 9.350 9.200 9.200 150,600 9.2524
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
9.200 9.200 8.800 8.850 571,700 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
9.450 9.450 8.800 9.200 989,300 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
9.250 9.400 8.800 9.350 2,895,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.