Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VRANDA VERANDA RESORT
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 6.250 Change: - High: 6.250 Remarks: -
Change (%): - Low: 6.150
Open 6.200 Yesterday's Close 6.25
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 6 Sell Volume ('00) 100
Cumulative Volume ('00) 1,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26024 Trailing EPS (THB) e 0.13714 NAV (THB) b -
PE a 24.016 Trailing PE f 45.574 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 319,682,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,998.013
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,998.013
Piotroski F Score - Exchange Code VRANDA Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 37.63 6-Month VWAP 5.759 Free Float (%) 23.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VRANDA SET 1,998.013 - 45.574 - -
Industry Hotels/Resorts/Cruiselines SET 15,409.452 16.303 24.309 1.6304 1.780
Local Peer MINT SET 107,791.840 11.456 15.289 2.0589 1.923
Local Peer CENTEL SET 32,130.000 18.421 36.795 2.6758 2.521
Local Peer ERW SET 9,616.965 21.583 88.661 1.8024 2.351
Local Peer SHR SET 8,049.754 - - - -
Local Peer DTC SET 6,297.373 19.666 26.543 1.2751 2.121
Local Peer LRH SET 6,000.588 16.481 21.292 0.4834 1.056
Local Peer OHTL SET 5,133.252 - - 6.6007 4.412
Local Peer ROH SET 3,281.250 22.258 31.956 3.8087 3.357
Local Peer GRAND SET 2,278.036 - - 0.5062 0.566
Local Peer ASIA SET 1,696.000 - - 0.3089 3.491
Local Peer MANRIN SET 640.353 25.293 670.305 1.2933 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,469.677 22.364 30.646 -1,423.0146 2.105
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 20,661.490 23.452 27.883 -22.6058 0.810
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,366.651 5.517 56.119 1.0132 5.962
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,163.391 39.699 42.504 - 0.900
Global Peer CARNIVAL CORP NYSE 9,523.125 3.185 5.084 0.3921 14.365
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,405.829 21.743 21.743 -5.7066 -
Global Peer VAIL RESORTS INC NYSE 7,344.611 24.388 45.082 5.1645 3.708
Global Peer HYATT HOTELS CORP NYSE 5,214.243 6.807 8.690 1.4074 1.480
Global Peer NAGACORP HKEx 40,024.112 9.799 9.799 2.8723 7.128
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,486.677 20.253 18.182 -102.3100 1.080
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), MONARCH CASINO & RESORT (NASDAQ), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), Bonvests (SGX), Centurion (SGX), Hotel Royal (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), Amara (SGX), DREAMEAST (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), ELANOR INVESTORS GRP (ASX), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), AF Global (SGX), Hotel Mandarine Regency Tbk. (IDX), NEW CENTURY GP (HKEx), RED LION HOTELS CORPORATION (NYSE), CHINA INV HOLD (HKEx), ASIA STD HOTEL (HKEx), INCKEN (Bursa), SAI LEISURE (HKEx), Mas Murni Indonesia Tbk (IDX), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), MEXAN (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Pudjiadi & Sons Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), Eastparc Hotel Tbk. (IDX), Singaraja Putra Tbk. (IDX), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+4.17 %
10 Days --0.150
-2.34 %
20 Days --0.250
-3.85 %
Medium Term Return 3 Months 0.100+1.650
+38.04 %
6 Months 0.100-2.250
-25.29 %
1 Year 0.100-3.650
-35.86 %
Annualised Return Annualised --
-35.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.340 - 10.000 Change From 1 Year Low +1.910 % Change From 1 Year Low (%) +44.01
Change From 1 Year High -3.750 % Change From 1 Year High (%) -37.50
2 Years Range 4.340 - 11.600 Change From 2 Years Low +1.910 % Change From 2 Years Low (%) +44.01
Change From 2 Years High -5.350 % Change From 2 Years High (%) -46.12
5 Years Range 4.340 - 11.600 Change From 5 Years Low +1.910 % Change From 5 Years Low (%) +44.01
Change From 5 Years High -5.350 % Change From 5 Years High (%) -46.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veranda Resort Public Co., Ltd. is engaged in hotel and resort business. It also operates restaurant and real estate development business. The company was founded on October 10, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 6.200 6.250 6.150 6.250 101,400 6.1911
02 Jul 2020 6.050 6.250 6.000 6.250 310,100 6.1369
01 Jul 2020 6.050 6.050 5.950 6.000 27,800 5.9874
30 Jun 2020 6.100 6.100 6.000 6.000 79,300 6.0158
29 Jun 2020 5.950 6.000 5.850 5.950 54,700 5.9415
26 Jun 2020 6.000 6.000 5.900 6.000 115,100 5.9733
25 Jun 2020 5.950 6.000 5.750 6.000 520,900 5.8739
24 Jun 2020 6.300 6.300 6.000 6.150 313,700 6.1122
23 Jun 2020 6.250 6.300 6.200 6.250 95,300 6.2173
22 Jun 2020 6.400 6.400 6.150 6.200 385,900 6.2313
19 Jun 2020 6.550 6.600 6.400 6.400 330,600 6.4732
18 Jun 2020 6.550 6.800 6.450 6.450 1,248,100 6.6173
17 Jun 2020 6.800 6.800 6.450 6.550 1,637,300 6.6349
16 Jun 2020 6.150 6.250 6.100 6.200 69,600 6.1999
15 Jun 2020 6.250 6.250 6.050 6.050 47,900 6.1052
12 Jun 2020 6.000 6.100 5.750 6.050 133,100 5.9909
11 Jun 2020 6.400 6.400 6.150 6.150 122,300 6.3010
10 Jun 2020 6.300 6.300 6.150 6.200 90,600 6.2301
09 Jun 2020 6.500 6.800 6.100 6.100 1,262,000 6.5332
08 Jun 2020 6.250 6.500 6.250 6.500 392,800 6.3323
05 Jun 2020 6.550 6.550 6.350 6.500 131,500 6.4485
04 Jun 2020 6.700 6.700 6.450 6.550 303,100 6.5313
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
6.400 6.400 5.750 6.250 2,004,200 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
6.250 6.500 5.750 6.400 5,334,300 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
4.460 6.400 4.420 6.500 12,585,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.