Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERA BRADLEY INC VERA BRADLEY INC
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 10.100 Change: -0.120 High: 10.390 Remarks: -
Change (%): -1.17 Low: 10.055
Open 10.280 Yesterday's Close 10.219999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 157,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61699 Trailing EPS (USD) e 0.36285 NAV (USD) b 8.6810
PE a 16.370 Trailing PE f 27.836 Price / NAV b 1.1635
Dividend (USD) d - Cash In Hand (USD) g 0.7728 Issued & Paid-up Shares c 33,642,400
Dividend Yield (%) d - Price / Cash In Hand g 13.069 Treasury Shares h 7,805,051
Beta - 75 Daysi 1.118 R-Squared - 75 Days(%)i 5.86 Market Cap (M) 339.788
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 472.580
Piotroski F Score 7 Exchange Code VRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.61 Free Float (%) 88.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERA BRADLEY INC NASDAQ 339.788 16.370 27.836 1.1635 -
Industry Apparel/Footwear NASDAQ 868.868 65.875 313.135 3.1386 0.756
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,340.691 23.637 19.230 3.6293 0.969
Local Peer MADDEN(STEVEN) NASDAQ 3,457.228 26.772 25.411 4.1219 1.339
Local Peer CROCS INC NASDAQ 2,783.224 - - 23.6822 -
Local Peer G-III APPAREL GROUP NASDAQ 1,366.839 9.900 9.583 1.0845 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 391.210 - - 2.3460 -
Local Peer DULUTH HOLDINGS INC NASDAQ 281.666 12.164 18.572 1.8353 -
Local Peer ROCKY BRANDS INC NASDAQ 206.131 14.164 12.896 1.2733 1.680
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 200.101 11.788 14.644 1.2793 2.963
Local Peer CENTRIC BRANDS INC NASDAQ 122.248 - - -1.5388 -
Local Peer JERASH HOLDINGS US INC NASDAQ 72.897 14.259 9.659 1.4311 1.554
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 21.696 - - 0.1758 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 19.687 1.639 3.673 0.1691 -
Other Local Peers ICONIX BRAND GROUP INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ)
Global Peer NIKE INC NYSE 156,374.518 38.812 34.203 16.7227 0.862
Global Peer V F CORP NYSE 33,399.648 26.512 25.851 7.3123 2.293
Global Peer ANTA SPORTS HKEx 186,984.082 38.477 35.051 9.1217 1.120
Global Peer SHENZHOU INTL HKEx 159,942.608 29.740 29.133 5.9697 1.645
Global Peer PRADA HKEx 75,613.131 39.805 33.267 2.9307 1.783
Global Peer UNDER ARMOUR INC NYSE 8,435.253 - 75.543 3.9167 -
Global Peer LI NING HKEx 58,855.727 69.470 41.182 8.0096 0.364
Global Peer LEVI STRAUSS & COMPANY NYSE 7,736.517 27.324 19.516 5.2966 -
Global Peer PVH CORPORATION NYSE 6,580.839 8.817 10.228 1.0995 0.172
Global Peer SKECHERS USA INC NYSE 6,020.243 19.998 18.003 2.7686 -
Other Global Peers GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), WACOAL (SET), VINCE HOLDING CORP (NYSE), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), XDL (Bursa), Trisula International Tbk. (IDX), CROCODILE (HKEx), TNL (SET), HOSA INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), EVERGREEN INT (HKEx), CAREPLS (Bursa), BONIA (Bursa), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), China Env Res (SGX), ST INTL HLDGS (HKEx), HLT (Bursa), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), Indo Acidatama Tbk (IDX), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), CAELY (Bursa), PG (SET), CA LOW-CARBON (HKEx), MOISELLE INT'L (HKEx), PAS GROUP LTD (ASX), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), MANSION INTL (HKEx), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), MERCHANT HOUSE INTERNATIONAL (ASX), JERASIA (Bursa), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), NPK (SET), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-7.59 %
10 Days --1.050
-9.42 %
20 Days --1.700
-14.41 %
Medium Term Return 3 Months --1.015
-9.13 %
6 Months --1.650
-14.04 %
1 Year -+1.140
+12.72 %
Long Term Return 2 Years -+0.810
+8.72 %
3 Years --1.230
-10.86 %
5 Years --9.490
-48.44 %
Annualised Return Annualised --
-12.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.410 - 14.510 Change From 1 Year Low +1.690 % Change From 1 Year Low (%) +20.10
Change From 1 Year High -4.410 % Change From 1 Year High (%) -30.39
2 Years Range 7.941 - 17.380 Change From 2 Years Low +2.159 % Change From 2 Years Low (%) +27.19
Change From 2 Years High -7.280 % Change From 2 Years High (%) -41.89
5 Years Range 6.990 - 20.690 Change From 5 Years Low +3.110 % Change From 5 Years Low (%) +44.49
Change From 5 Years High -10.590 % Change From 5 Years High (%) -51.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vera Bradley, Inc. designs, produces, markets and retails accessories for women. Its products include handbags, accessories and travel and leisure items. The company operates through two segments: Direct and Indirect. The Direct segment consists of the sales of Vera Bradley products through full-price and outlet stores. The Indirect segment handles the sales of Vera Bradley products to specialty retailers, which are located in the United States. It also offers accessories, which includes wallets, wristlets, eyeglass cases, cosmetics cases, and paper and gift products. The company was founded by Barbara Bradley Baekgaard and Patricia R. Miller in 1982 and is headquartered in Roanoke, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 10.280 10.390 10.055 10.100 157,026 -
27 Jan 2020 10.340 10.585 10.150 10.220 247,280 -
24 Jan 2020 10.920 10.920 10.490 10.640 170,667 -
23 Jan 2020 10.780 10.960 10.670 10.925 183,894 -
22 Jan 2020 10.980 11.100 10.870 10.930 103,214 -
21 Jan 2020 11.120 11.140 10.665 10.980 237,817 -
17 Jan 2020 11.510 11.590 11.140 11.140 164,685 -
16 Jan 2020 11.190 11.480 11.180 11.440 127,431 -
15 Jan 2020 11.230 11.350 11.070 11.150 181,432 -
14 Jan 2020 11.260 11.420 11.180 11.250 155,296 -
13 Jan 2020 11.190 11.270 11.110 11.210 183,043 -
10 Jan 2020 11.200 11.230 11.050 11.185 257,116 -
09 Jan 2020 11.410 11.500 11.200 11.245 262,644 -
08 Jan 2020 11.600 11.800 11.360 11.430 184,773 -
07 Jan 2020 11.310 11.650 11.250 11.560 203,773 -
06 Jan 2020 11.400 11.510 11.280 11.350 162,005 -
03 Jan 2020 11.610 11.730 11.300 11.510 270,375 -
02 Jan 2020 11.890 11.915 11.650 11.790 210,241 -
31 Dec 2019 11.730 11.870 11.540 11.800 182,470 -
30 Dec 2019 11.650 11.850 11.500 11.745 206,999 -
27 Dec 2019 11.520 11.830 11.500 11.605 387,710 -
26 Dec 2019 11.510 11.650 11.310 11.520 179,296 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
11.260 11.590 10.055 10.100 1,728,742 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
11.650 11.850 10.055 11.210 2,123,439 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
11.130 11.590 10.055 11.605 8,548,686 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.