Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.2
-83.8 (-2.59%)

 

  • STI Straits Times Index
    3,156.2
    -83.8 (-2.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,553.4
    -19.4 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.1
    -216.4 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.0
    -61.2 (-1.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.1
    -76.0 (-3.38%)
    Index delayed 20 minutes
  • XAO XAO
    7,093.9
    -109.3 (-1.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,415.9M
  • Value: 1,185.5M
  • Rise: 33
  • Fall: 360
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.145+0.041
CWX Global0.004-
Healthway Med0.045+0.006
Genting Sing0.875-0.035
Singtel3.330-0.060
AsiaMedic0.017+0.002
Rex Intl0.167-0.014
Jiutian Chemical0.016-0.003
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.975-0.065

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,069.2 -64.0
Nikkei 225 23,142.3 -201.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,174.1 -72.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOLT POWER GROUP LTD VOLT POWER GROUP
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00050 Trailing EPS (AUD) e -0.00044 NAV (AUD) b 0.0004
PE a - Trailing PE f - Price / NAV b 5.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 8,994,530,000
Dividend Yield (%) d - Price / Cash In Hand g 20.000 Treasury Shares h -
Beta - 75 Daysi 2.690 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 17.989
Beta - 500 Daysi 0.303 R-Squared - 500 Days (%)i - Enterprise Value (M) 17.929
Piotroski F Score 2 Exchange Code VPR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 193.89 Free Float (%) -
Sector & Industry Utilities - Alternative Power Generation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOLT POWER GROUP LTD ASX 17.989 - - 5.0000 -
Industry Alternative Power Generation ASX 1,850.133 14.748 14.783 1.5257 6.026
Local Peer AGL ENERGY ASX 12,754.500 14.093 14.093 1.5116 6.119
Local Peer GENEX POWER LIMITED ASX 92.423 - - 10.9524 -
Local Peer HRL HOLDINGS LTD ASX 59.208 - - 2.0548 -
Local Peer VIVID TECHNOLOGY LTD ASX 13.615 - - -16.6667 -
Local Peer PETRATHERM ASX 9.576 - - 2.5455 -
Local Peer RENU ENERGY LTD ASX 3.619 - - 0.5137 -
Global Peer NEXTERA ENERGY PARTNERS LP NYSE 9,220.096 55.210 - 4.6100 1.042
Global Peer EA SET 161,322.500 32.425 31.627 9.8722 0.462
Global Peer CHINA LONGYUAN HKEx 40,262.314 8.663 8.868 0.7581 2.242
Global Peer HN RENEWABLES HKEx 33,707.231 9.220 7.629 0.9868 1.570
Global Peer ORMAT TECHNOLOGIES INC NYSE 4,106.037 41.913 43.817 2.9738 0.654
Global Peer TERRAFORM POWER INC NASDAQ 3,898.345 314.873 - 2.1219 4.077
Global Peer ATLANTICA YIELD PLC NASDAQ 2,890.577 69.492 - 1.9353 4.611
Global Peer PATTERN ENERGY GROUP INC NASDAQ 2,639.709 18.589 - 3.3456 6.270
Global Peer XINYI ENERGY HKEx 14,652.882 19.668 19.869 1.4321 -
Global Peer HUADIAN FUXIN HKEx 12,107.462 5.128 4.973 0.4804 4.482
Other Global Peers JNCEC (HKEx), C TRANSMISSION (HKEx), BCPG (SET), ACE (SET), CANVEST ENV (HKEx), DATANG RENEW (HKEx), SPCG (SET), AZURE POWER GLOBAL LIMITED (NYSE), CGN NEW ENERGY (HKEx), PANDA GREEN (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SSP (SET), TSE (SET), TPCH (SET), KONG SUN HOLD (HKEx), CH RENEW EN INV (HKEx), SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT) (NASDAQ), WINDMILL GP (HKEx), SOLAR (SET), ASIA ENERGY LOG (HKEx), Renewable Energy (SGX), NUVEEN HIGH INCOME NOVEMBER 2021 TA COM USD0.0 (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+100.00 %
20 Days -+0.001
+100.00 %
Medium Term Return 3 Months -+0.001
+100.00 %
6 Months ---
1 Year ---
Long Term Return 2 Years --0.001
-33.33 %
Annualised Return Annualised --
-18.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.002 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.001 - 0.004 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -50.00
5 Years Range 0.001 - 0.006 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.004 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Volt Power Group Ltd. engages in development of power generation technology and infrastructure asset and equipment. It focuses on enhancement and commercialization of ATEN Technology which comprises a modular, power generation equipment package capable of harvesting low grade industrial waste to generate zero emission electricity. The company was founded on October 4, 1989 and is headquartered in Henderson, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.002 0.002 0.002 0.002 - -
23 Jan 2020 0.002 0.002 0.002 0.002 - -
22 Jan 2020 0.002 0.002 0.002 0.002 - -
21 Jan 2020 0.002 0.002 0.002 0.002 - -
20 Jan 2020 0.002 0.002 0.002 0.002 - -
17 Jan 2020 0.001 0.002 0.001 0.002 2,150,000 -
16 Jan 2020 0.001 0.002 0.001 0.002 2,242,585 -
15 Jan 2020 0.001 0.001 0.001 0.001 2,963,199 -
14 Jan 2020 0.001 0.001 0.001 0.001 - -
13 Jan 2020 0.001 0.001 0.001 0.001 - -
10 Jan 2020 0.001 0.001 0.001 0.001 - -
09 Jan 2020 0.001 0.001 0.001 0.001 - -
08 Jan 2020 0.001 0.001 0.001 0.001 5,050,000 -
07 Jan 2020 0.001 0.001 0.001 0.001 459,200 -
06 Jan 2020 0.001 0.001 0.001 0.001 2,500 -
03 Jan 2020 0.002 0.002 0.002 0.002 - -
02 Jan 2020 0.001 0.001 0.001 0.002 1,916,768 -
31 Dec 2019 0.001 0.001 0.001 0.002 52,991 -
30 Dec 2019 0.001 0.001 0.001 0.001 - -
27 Dec 2019 0.001 0.001 0.001 0.001 - -
24 Dec 2019 0.001 0.001 0.001 0.001 990,000 -
23 Dec 2019 0.001 0.001 0.001 0.001 999,125 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.001 0.002 0.001 0.002 7,355,784 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.001 0.002 0.001 0.001 7,481,459 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.001 0.002 0.001 0.001 36,684,216 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.