Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VPO VICHITBHAN PALMOIL PUBLIC COMPANY
Updated on 04 Jun 2020 (End of trading day)
Last (THB): 0.430 Change: +0.010 High: 0.440 Remarks: -
Change (%): +2.38 Low: 0.420
Open 0.440 Yesterday's Close 0.42
Buy Price - Sell Price -
Buy Volume ('00) 10 Sell Volume ('00) 43
Cumulative Volume ('00) 250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05048 Trailing EPS (THB) e -0.08276 NAV (THB) b 0.7635
PE a - Trailing PE f - Price / NAV b 0.5632
Dividend (THB) d - Cash In Hand (THB) g 0.0062 Issued & Paid-up Shares c 940,000,000
Dividend Yield (%) d - Price / Cash In Hand g 69.355 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 404.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 404.200
Piotroski F Score 5 Exchange Code VPO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 65.26 6-Month VWAP 0.459 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VPO SET 404.200 - - 0.5632 -
Industry Food: Specialty/Candy SET 8,255.310 42.691 47.982 4.7294 1.580
Local Peer PB SET 31,612.500 18.588 17.807 4.5225 2.135
Local Peer TVO SET 22,438.955 15.908 14.508 2.5977 5.153
Local Peer RBF SET 13,300.000 37.701 37.701 - -
Local Peer KTIS SET 11,502.800 15.543 - 1.5505 5.034
Local Peer SAUCE SET 8,676.000 19.474 18.251 3.9825 4.149
Local Peer LST SET 3,755.600 7.791 9.056 1.0880 3.930
Local Peer TWPC SET 3,785.810 55.642 63.577 0.7286 7.442
Local Peer XO SET 2,676.013 21.937 26.332 3.5090 1.265
Local Peer TACC SET 2,687.360 16.579 15.689 4.1343 4.072
Local Peer MALEE SET 1,932.000 - - 1.3582 7.971
Local Peer CM SET 1,082.455 31.137 23.196 0.7585 11.972
Local Peer SUN SET 989.000 - - - -
Other Local Peers F&D (SET)
Global Peer HERSHEY COMPANY NYSE 27,919.075 24.284 25.007 16.7057 2.236
Global Peer MCCORMICK & COMPANY INC NYSE 23,165.167 32.966 33.121 6.5036 1.308
Global Peer SMUCKER(J.M.)CO NYSE 13,067.614 25.533 21.036 1.5994 3.012
Global Peer TINGYI HKEx 75,586.426 20.012 20.012 3.4514 4.890
Global Peer LAMB WESTON HLDGS INC NYSE 9,460.406 20.223 19.771 34.9860 1.235
Global Peer YIHAI INTL HKEx 72,005.385 88.364 88.364 24.6270 0.307
Global Peer DALI FOODS HKEx 66,416.385 15.251 15.251 3.6480 6.350
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 19.673 17.439 3.6314 -
Global Peer POST HOLDINGS INC NYSE 6,131.185 50.380 - 2.1090 -
Global Peer FLOWERS FOODS INC NYSE 4,838.697 29.408 29.408 3.6640 3.278
Other Global Peers LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), TENFU (HKEx), IMPERIAL PAC (HKEx), GCB (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), Nippon Indosari Corpindo Tbk. (IDX), SUNOPTA INC (NASDAQ), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), Yeo Hiap Seng (SGX), Delfi (SGX), QAF (SGX), SENECA FOODS (NASDAQ), YASHILI INT'L (HKEx), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), AJI (Bursa), RICEGROWERS LIMITED (ASX), Mewah Intl (SGX), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), HUPSENG (Bursa), CHANGSHOUHUA (HKEx), HONWORLD GP (HKEx), KAWAN (Bursa), FOUR SEAS MER (HKEx), BRIDGFORD FOODS CORP (NASDAQ), Palma Serasih Tbk. (IDX), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TENWOW INT'L (HKEx), JB Foods (SGX), TIANYUN INT'L (HKEx), COCOLND (Bursa), 3A (Bursa), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), LABIXIAOXIN (HKEx), APOLLO (Bursa), Tiga Pilar Sejahtera Food Tbk. (IDX), OFI (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), F.F.I. HOLDINGS (ASX), Wahana Interfood Nusantara Tbk. (IDX), HUNGFOOKTONG (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), Budi Starch & Sweetener Tbk. (IDX), FOOD REVOLUTIO (ASX), PLANET GREEN HOLDINGS CORP (NYSE American), SUMMI (HKEx), PMCORP (Bursa), REX (Bursa), COFFEE HLDG CO INC (NASDAQ), Sino Grandness (SGX), TDH HOLDINGS INC (NASDAQ), BUDERIM GROUP LIMITED (ASX), YOWIE GROUP LTD (ASX), SHCHAN (Bursa), KHEESAN (Bursa), Green Build (SGX), Wahana Pronatural Tbk. (IDX), HWATAI (Bursa), Zhongxin Fruit (SGX), EKA (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.88 %
10 Days -+0.060
+16.22 %
20 Days -+0.070
+19.44 %
Medium Term Return 3 Months --0.090
-17.31 %
6 Months --0.160
-27.12 %
1 Year --0.040
-8.51 %
Long Term Return 2 Years --0.320
-42.67 %
3 Years --0.820
-65.60 %
5 Years --1.770
-80.45 %
Annualised Return Annualised --
-27.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.690 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +59.26
Change From 1 Year High -0.260 % Change From 1 Year High (%) -37.68
2 Years Range 0.270 - 0.770 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +59.26
Change From 2 Years High -0.340 % Change From 2 Years High (%) -44.16
5 Years Range 0.270 - 2.300 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +59.26
Change From 5 Years High -1.870 % Change From 5 Years High (%) -81.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vichitbhan Palmoil PCL engages in the manufacturing and selling of crude palm oil. Its products include crude palm oil, palm kernel oil and palm by products. The company was founded on March 25, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.440 0.440 0.420 0.430 25,000 0.4302
02 Jun 2020 0.430 0.440 0.420 0.420 190,100 0.4296
01 Jun 2020 0.450 0.450 0.420 0.420 86,100 0.4312
29 May 2020 0.420 0.430 0.410 0.430 165,500 0.4174
28 May 2020 0.430 0.430 0.410 0.410 275,400 0.4135
27 May 2020 0.400 0.430 0.400 0.410 463,700 0.4202
26 May 2020 0.380 0.410 0.380 0.400 953,000 0.3983
25 May 2020 0.360 0.380 0.360 0.380 888,700 0.3745
22 May 2020 0.350 0.370 0.340 0.370 67,700 0.3536
21 May 2020 0.360 0.370 0.360 0.370 6,600 0.3606
20 May 2020 0.360 0.370 0.350 0.360 136,100 0.3629
19 May 2020 0.360 0.360 0.350 0.360 79,500 0.3598
18 May 2020 0.340 0.360 0.330 0.350 186,000 0.3425
15 May 2020 0.350 0.370 0.350 0.350 256,900 0.3626
14 May 2020 0.360 0.370 0.330 0.350 872,400 0.3401
13 May 2020 0.380 0.380 0.360 0.370 159,900 0.3639
12 May 2020 0.380 0.380 0.360 0.370 53,200 0.3700
11 May 2020 0.350 0.370 0.350 0.370 194,100 0.3661
08 May 2020 0.370 0.380 0.350 0.350 126,000 0.3663
07 May 2020 0.380 0.380 0.360 0.360 56,400 0.3779
05 May 2020 0.380 0.380 0.370 0.370 59,400 0.3721
30 Apr 2020 0.370 0.380 0.360 0.380 664,800 0.3719
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
0.360 0.450 0.340 0.430 3,121,800 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
0.380 0.450 0.340 0.360 2,120,500 -
4 Weeks from
(03 Apr 2020 to 05 May 2020)
0.300 0.450 0.290 0.370 8,737,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.