Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.8
-20.9 (-0.64%)

 

  • STI Straits Times Index
    3,237.8
    -20.9 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.6
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -5.2 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 774.1M
  • Value: 808.5M
  • Rise: 138
  • Fall: 160
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
Rex Intl0.191-0.005
CromwellReit EUR0.505-0.005
SingTel3.200-0.020
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
MarcoPolo Marine0.019+0.001
Valuetronics0.785+0.010
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,116.5 -6.1
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY PRECISION GROUP INC VISHAY PRECISION GROUP
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 34.180 Change: -0.800 High: 34.780 Remarks: -
Change (%): -2.29 Low: 34.150
Open 34.780 Yesterday's Close 34.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,828 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74856 Trailing EPS (USD) e 1.60724 NAV (USD) b 17.4914
PE a 19.548 Trailing PE f 21.266 Price / NAV b 1.9541
Dividend (USD) d - Cash In Hand (USD) g 7.4908 Issued & Paid-up Shares c 12,498,000
Dividend Yield (%) d - Price / Cash In Hand g 4.563 Treasury Shares h 619,667
Beta - 75 Daysi 0.653 R-Squared - 75 Days(%)i 6.42 Market Cap (M) 462.222
Beta - 500 Daysi 0.976 R-Squared - 500 Days (%)i 10.55 Enterprise Value (M) 393.678
Piotroski F Score 8 Exchange Code VPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.35 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY PRECISION GROUP INC NYSE 462.222 19.548 21.266 1.9541 -
Industry Electronic Components NYSE 6,607.323 19.124 18.800 2.7115 1.022
Local Peer TE CONNECTIVITY LTD NYSE 31,057.191 16.842 16.842 2.9382 -
Local Peer AMPHENOL CORP NYSE 30,375.605 25.208 25.867 7.3101 0.865
Local Peer CORNING INC NYSE 22,319.572 23.057 19.857 2.0793 2.542
Local Peer JABIL INC NYSE 5,881.836 20.486 20.486 3.1163 0.835
Local Peer NVENT ELECTRIC PLC NYSE 4,061.291 17.597 16.631 1.5824 2.291
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,792.130 8.075 11.063 1.8796 1.666
Local Peer AVX CORP NYSE 2,490.872 9.164 10.741 1.0283 3.118
Local Peer ROGERS CORP NYSE 2,370.530 27.045 23.580 2.5918 -
Local Peer FABRINET NYSE 2,258.663 18.674 18.970 2.5358 -
Local Peer KNOWLES CORP NYSE 2,003.005 30.303 18.790 1.5931 -
Local Peer KEMET CORP NYSE 1,524.941 7.382 9.572 2.3428 0.379
Local Peer METHODE ELECTRONICS INC NYSE 1,359.756 14.845 14.135 1.9036 1.197
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 142,371.130 48.256 45.171 12.5265 0.510
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,548.457 164.204 73.444 12.1394 0.119
Global Peer AAC TECH HKEx 68,280.250 15.187 21.376 3.2829 2.547
Global Peer FLEX LTD NASDAQ 6,089.530 65.201 - 2.1702 -
Global Peer FIRST SOLAR INC NASDAQ 5,602.382 38.817 - 1.0810 -
Global Peer CREE INC NASDAQ 5,123.765 - - 2.5358 -
Global Peer BYD ELECTRONIC HKEx 34,609.152 13.351 18.520 1.9060 1.445
Global Peer Venture SGX 4,574.468 12.361 12.213 1.8847 4.404
Global Peer II-VI INC NASDAQ 2,573.298 23.934 46.475 1.2074 -
Global Peer FIT HON TENG HKEx 19,790.715 10.794 11.064 1.2971 2.329
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), TRULY INT'L (HKEx), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECH (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KESM (Bursa), TAPAC (SET), InnoTek (SGX), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), PANASIALUM (HKEx), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), CHINA HEALTH (HKEx), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), VI (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), DATRONIX HOLD (HKEx), G Invacom^ (SGX), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), EG (Bursa), CDW (SGX), Willas-Array (SGX), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SCOPE (Bursa), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AA (SGX), AEM (Bursa), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), TRIVE (Bursa), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), Santak (SGX), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.020
-2.90 %
10 Days --2.930
-7.90 %
20 Days -+1.950
+6.05 %
Medium Term Return 3 Months -+3.590
+11.74 %
6 Months --5.130
-13.05 %
1 Year -+2.170
+6.78 %
Long Term Return 2 Years -+7.080
+26.13 %
3 Years -+15.180
+79.89 %
5 Years -+17.370
+103.33 %
Annualised Return Annualised --
+15.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.340 - 41.900 Change From 1 Year Low +7.840 % Change From 1 Year Low (%) +29.76
Change From 1 Year High -7.720 % Change From 1 Year High (%) -18.42
2 Years Range 23.650 - 45.000 Change From 2 Years Low +10.530 % Change From 2 Years Low (%) +44.52
Change From 2 Years High -10.820 % Change From 2 Years High (%) -24.04
5 Years Range 10.250 - 45.000 Change From 5 Years Low +23.930 % Change From 5 Years Low (%) +233.46
Change From 5 Years High -10.820 % Change From 5 Years High (%) -24.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Precision Group, Inc. engages in the design, manufacture, and market of sensors and sensor-based measurement systems. It operates through the following segments: Foil Technology Products; Force Sensors; Weighing and Control Systems; and Corporate and Other. The Foil Technology Products segment includes foil resistor and strain gage. The Force Sensors segment consists of a line of load cells and force measurement transducers that are offered as precision sensors for industrial and commercial use. The Weighing and Control Systems segment produces systems comprised of load cells and instrumentation for weighing and force control and measurement. The Corporate and Other segment refers to unallocated selling, general, and administrative expenses. The firm offers its products through the VPG Foil Resistors, VPG Transducers, BLH Nobel, KELK, and VPG Onboard Weighing. The company was founded on August 28, 2009 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 34.780 34.780 34.150 34.180 30,828 -
15 Nov 2019 34.830 35.160 34.510 34.980 66,903 -
14 Nov 2019 34.890 34.950 34.400 34.630 36,059 -
13 Nov 2019 34.910 35.400 34.900 35.000 50,437 -
12 Nov 2019 35.000 35.360 34.650 35.200 65,122 -
11 Nov 2019 34.640 35.340 34.640 34.850 45,661 -
08 Nov 2019 35.130 35.520 34.420 34.760 100,584 -
07 Nov 2019 36.590 36.930 34.710 35.200 133,488 -
06 Nov 2019 36.940 37.210 35.930 36.210 80,750 -
05 Nov 2019 35.480 37.615 35.194 37.110 147,427 -
04 Nov 2019 35.580 35.580 34.050 34.670 112,459 -
01 Nov 2019 34.380 35.550 34.290 35.460 96,305 -
31 Oct 2019 34.150 34.200 33.640 34.050 80,599 -
30 Oct 2019 34.330 34.710 33.690 34.260 64,225 -
29 Oct 2019 33.180 34.200 33.143 34.120 80,045 -
28 Oct 2019 32.680 33.460 32.340 33.410 109,271 -
25 Oct 2019 32.380 32.970 32.380 32.800 55,840 -
24 Oct 2019 32.700 32.790 32.260 32.610 45,890 -
23 Oct 2019 32.230 32.670 32.020 32.630 31,732 -
22 Oct 2019 32.370 32.690 32.050 32.230 27,585 -
21 Oct 2019 32.010 32.728 32.010 32.240 37,064 -
18 Oct 2019 32.250 32.445 31.620 31.700 53,548 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
35.480 37.615 34.150 34.180 757,259 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
32.370 37.615 32.050 34.670 703,951 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
34.570 37.615 33.300 32.240 941,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.