Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY PRECISION GROUP INC VISHAY PRECISION GROUP
Updated on 26 May 2020 (End of trading day)
Last (USD): 23.060 Change: +1.070 High: 23.200 Remarks: -
Change (%): +4.87 Low: 21.800
Open 22.150 Yesterday's Close 21.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.63545 Trailing EPS (USD) e 1.27199 NAV (USD) b 17.5987
PE a 14.100 Trailing PE f 18.129 Price / NAV b 1.3103
Dividend (USD) d - Cash In Hand (USD) g 6.0980 Issued & Paid-up Shares c 12,544,000
Dividend Yield (%) d - Price / Cash In Hand g 3.782 Treasury Shares h 619,667
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 312.852
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 279.143
Piotroski F Score 4 Exchange Code VPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.16 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY PRECISION GROUP INC NYSE 312.852 14.100 18.129 1.3103 -
Industry Electronic Components NYSE 6,766.853 17.947 32.079 2.5462 2.007
Local Peer AMPHENOL CORP NYSE 27,811.077 24.079 24.622 6.3412 1.028
Local Peer TE CONNECTIVITY LTD NYSE 26,592.346 13.778 38.043 2.9332 2.293
Local Peer CORNING INC NYSE 17,062.320 19.794 63.429 1.7238 3.573
Local Peer JABIL INC NYSE 4,646.605 16.184 34.859 2.6600 1.057
Local Peer NVENT ELECTRIC PLC NYSE 3,176.195 14.262 17.178 1.2327 3.735
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,405.453 14.673 20.791 1.6396 2.222
Local Peer KEMET CORP NYSE 1,576.732 38.103 38.103 2.4360 -
Local Peer KNOWLES CORP NYSE 1,338.094 27.252 31.337 1.0672 -
Local Peer METHODE ELECTRONICS INC NYSE 1,143.516 12.484 9.866 1.4795 1.423
Local Peer BENCHMARK ELECTRONICS INC NYSE 788.400 33.656 58.383 0.7967 2.813
Local Peer CELESTICA INC NYSE 711.317 10.118 - 0.5313 -
Local Peer NEOPHOTONICS CORP NYSE 404.187 - 121.670 2.4168 -
Global Peer SUNNY OPTICAL HKEx 115,498.305 25.520 25.520 8.2254 0.769
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 6,852.481 49.946 47.626 8.0932 0.277
Global Peer AAC TECH HKEx 49,548.500 19.662 19.662 2.2890 0.976
Global Peer CREE INC NASDAQ 5,967.187 - - 3.0767 -
Global Peer FLEX LTD NASDAQ 5,034.880 57.490 57.490 1.7784 -
Global Peer FIRST SOLAR INC NASDAQ 4,931.030 - 113.697 0.9540 -
Global Peer BYD ELECTRONIC HKEx 34,203.576 18.880 18.880 1.7998 0.514
Global Peer Venture SGX 4,451.076 12.258 12.258 1.7831 4.536
Global Peer VICOR CORP NASDAQ 2,342.921 166.186 290.073 11.3358 -
Global Peer PLEXUS CORP NASDAQ 1,917.255 17.652 18.162 2.1480 -
Other Global Peers SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), Q TECH (HKEx), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), HANA (SET), KCE (SET), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), IRICO NEWENERGY (HKEx), SVI (SET), Valuetronics (SGX), YEEBO (INT'L H) (HKEx), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), COWELL (HKEx), WONG'S INT'L (HKEx), VI (SET), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), JHM (Bursa), HUOBI TECH (HKEx), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), YAN TAT GROUP (HKEx), TOG (SET), Sat Nusapersada Tbk (IDX), RF INDUSTRIES (NASDAQ), CEI (SGX), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), PNEPCB (Bursa), Polaris (SGX), CAPXON INT'L (HKEx), SMT (SET), MAXNERVA TECH (HKEx), PERCEPTRON INC (NASDAQ), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), CONNECT (Bursa), KINGWELL GROUP (HKEx), TEAM (SET), DAISHOMICROLINE (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+2.44 %
10 Days -+2.590
+12.65 %
20 Days --1.200
-4.95 %
Medium Term Return 3 Months --5.310
-18.72 %
6 Months --11.760
-33.77 %
1 Year --12.890
-35.86 %
Long Term Return 2 Years --14.790
-39.08 %
3 Years -+5.760
+33.29 %
5 Years -+9.530
+70.44 %
Annualised Return Annualised --
+11.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.560 - 41.900 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +39.25
Change From 1 Year High -18.840 % Change From 1 Year High (%) -44.96
2 Years Range 16.560 - 45.000 Change From 2 Years Low +6.500 % Change From 2 Years Low (%) +39.25
Change From 2 Years High -21.940 % Change From 2 Years High (%) -48.76
5 Years Range 10.250 - 45.000 Change From 5 Years Low +12.810 % Change From 5 Years Low (%) +124.98
Change From 5 Years High -21.940 % Change From 5 Years High (%) -48.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Precision Group, Inc. engages in the design, manufacture, and market of sensors and sensor-based measurement systems. It operates through the following segments: Foil Technology Products; Force Sensors; Weighing and Control Systems; and Corporate and Other. The Foil Technology Products segment includes foil resistor and strain gage. The Force Sensors segment consists of a line of load cells and force measurement transducers that are offered as precision sensors for industrial and commercial use. The Weighing and Control Systems segment produces systems comprised of load cells and instrumentation for weighing and force control and measurement. The Corporate and Other segment refers to unallocated selling, general, and administrative expenses. The firm offers its products through the VPG Foil Resistors, VPG Transducers, BLH Nobel, KELK, and VPG Onboard Weighing. The company was founded on August 28, 2009 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 22.150 23.200 21.800 23.060 80,904 -
22 May 2020 22.200 22.200 21.600 21.990 44,245 -
21 May 2020 22.500 22.640 22.040 22.220 63,721 -
20 May 2020 21.530 22.740 21.530 22.510 75,435 -
19 May 2020 21.520 22.150 21.480 21.530 68,841 -
18 May 2020 20.810 21.750 20.630 21.720 121,896 -
15 May 2020 20.080 20.410 19.750 20.140 85,823 -
14 May 2020 20.020 20.110 19.390 20.110 68,485 -
13 May 2020 21.080 21.080 20.000 20.470 54,883 -
12 May 2020 22.120 22.170 21.200 21.220 59,837 -
11 May 2020 22.580 22.715 21.730 22.060 69,849 -
08 May 2020 22.820 23.280 22.560 22.960 53,148 -
07 May 2020 22.640 22.890 22.130 22.420 50,094 -
06 May 2020 22.620 22.780 21.960 22.340 65,755 -
05 May 2020 24.560 24.560 22.180 22.780 96,364 -
04 May 2020 21.040 22.530 21.040 22.330 63,903 -
01 May 2020 22.250 22.280 21.000 21.430 78,505 -
30 Apr 2020 23.650 23.650 22.620 23.120 47,471 -
29 Apr 2020 22.650 24.510 22.150 24.260 96,256 -
28 Apr 2020 23.060 23.060 21.910 21.990 138,857 -
27 Apr 2020 21.210 22.875 21.210 22.350 39,924 -
24 Apr 2020 21.090 21.780 20.750 20.980 42,594 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
22.120 23.200 19.390 23.060 724,070 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
23.060 23.200 19.390 22.060 760,202 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
19.010 23.200 19.010 22.350 1,299,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.