Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.0
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,245.0
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,095.7
    110.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.3 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,933.8
    69.2 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.2
    18.0 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,248.1
    8.4 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    7,240.6
    60.1 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 722.6M
  • Value: 263.9M
  • Rise: 74
  • Fall: 145
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.017-0.001
Medtecs Intl0.097+0.005
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.065+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
DISA0.003-
Clearbridge0.145+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,161.4 +176.1
HSCEI 11,084.8 +114.7
Jakarta 6,264.3 +26.2
Nikkei 225 23,989.4 +124.9
SSE Comp 3,029.5 -22.7
Shanghai A 3,174.3 -23.7
Shanghai B 254.9 -2.4
PSE Comp 0.0
KOSPI 2,251.0 +11.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY PRECISION GROUP INC VISHAY PRECISION GROUP INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 35.440 Change: -0.260 High: 35.665 Remarks: -
Change (%): -0.73 Low: 35.190
Open 35.430 Yesterday's Close 35.699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,915 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74856 Trailing EPS (USD) e 1.60724 NAV (USD) b 17.4914
PE a 20.268 Trailing PE f 22.050 Price / NAV b 2.0261
Dividend (USD) d - Cash In Hand (USD) g 7.4908 Issued & Paid-up Shares c 12,498,000
Dividend Yield (%) d - Price / Cash In Hand g 4.731 Treasury Shares h 619,667
Beta - 75 Daysi 0.653 R-Squared - 75 Days(%)i 6.42 Market Cap (M) 479.261
Beta - 500 Daysi 0.976 R-Squared - 500 Days (%)i 10.55 Enterprise Value (M) 410.717
Piotroski F Score 8 Exchange Code VPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.41 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY PRECISION GROUP INC NYSE 479.261 20.268 22.050 2.0261 -
Industry Electronic Components NYSE 7,111.699 20.583 20.489 2.9209 0.950
Local Peer TE CONNECTIVITY LTD NYSE 33,265.935 18.040 18.040 3.1472 -
Local Peer AMPHENOL CORP NYSE 32,098.224 26.638 27.334 7.7246 0.818
Local Peer CORNING INC NYSE 22,850.258 23.606 20.329 2.1288 2.483
Local Peer JABIL INC NYSE 6,510.973 22.678 31.927 3.5469 0.755
Local Peer NVENT ELECTRIC PLC NYSE 4,304.868 18.652 17.628 1.6773 2.161
Local Peer AVX CORP NYSE 3,458.136 12.722 14.911 1.4276 2.246
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,293.355 9.525 13.049 2.2170 1.412
Local Peer ROGERS CORP NYSE 2,439.432 27.831 24.265 2.6671 -
Local Peer FABRINET NYSE 2,447.748 20.237 20.559 2.7481 -
Local Peer KNOWLES CORP NYSE 1,878.503 28.419 17.622 1.4941 -
Local Peer KEMET CORP NYSE 1,543.493 7.471 9.689 2.3713 0.375
Local Peer METHODE ELECTRONICS INC NYSE 1,419.102 15.492 13.464 1.9371 1.147
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 154,655.850 52.420 49.069 13.6074 0.470
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Global Peer AAC TECH HKEx 76,800.175 17.082 24.044 3.6925 2.264
Global Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Global Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Global Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Global Peer BYD ELECTRONIC HKEx 39,340.872 15.176 21.052 2.1666 1.271
Global Peer Venture SGX 4,775.370 12.904 12.749 1.9675 4.219
Global Peer II-VI INC NASDAQ 3,408.654 31.703 61.561 1.5994 -
Global Peer FIT HON TENG HKEx 18,148.613 9.898 10.146 1.1895 2.540
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), HANA (SET), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), KYE (SET), JCY (Bursa), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), CHINAOCEAN FISH (HKEx), KESM (Bursa), SMTC CORPORATION (NASDAQ), HKBRIDGE FIN (HKEx), IEC ELECTRONICS (NASDAQ), TAPAC (SET), NOTION (Bursa), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), TECH PRO (HKEx), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), VI (SET), DATRONIX HOLD (HKEx), CDW (SGX), SMT (SET), SCOPE (Bursa), MAN YUE TECH (HKEx), Willas-Array (SGX), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), EG (Bursa), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), TEAM (SET), Ley Choon (SGX), ELTEK LTD (NASDAQ), Jubilee (SGX), PNEPCB (Bursa), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CONNECT (Bursa), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CPH (SGX), Asian Micro (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.110
+3.23 %
10 Days -+2.050
+6.14 %
20 Days -+1.440
+4.24 %
Medium Term Return 3 Months -+3.210
+9.96 %
6 Months --4.930
-12.21 %
1 Year -+3.750
+11.83 %
Long Term Return 2 Years -+8.240
+30.29 %
3 Years -+18.440
+108.47 %
5 Years -+18.780
+112.73 %
Annualised Return Annualised --
+16.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.500 - 41.900 Change From 1 Year Low +5.940 % Change From 1 Year Low (%) +20.14
Change From 1 Year High -6.460 % Change From 1 Year High (%) -15.42
2 Years Range 23.650 - 45.000 Change From 2 Years Low +11.790 % Change From 2 Years Low (%) +49.85
Change From 2 Years High -9.560 % Change From 2 Years High (%) -21.24
5 Years Range 10.250 - 45.000 Change From 5 Years Low +25.190 % Change From 5 Years Low (%) +245.76
Change From 5 Years High -9.560 % Change From 5 Years High (%) -21.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Precision Group, Inc. engages in the design, manufacture, and market of sensors and sensor-based measurement systems. It operates through the following segments: Foil Technology Products; Force Sensors; Weighing and Control Systems; and Corporate and Other. The Foil Technology Products segment includes foil resistor and strain gage. The Force Sensors segment consists of a line of load cells and force measurement transducers that are offered as precision sensors for industrial and commercial use. The Weighing and Control Systems segment produces systems comprised of load cells and instrumentation for weighing and force control and measurement. The Corporate and Other segment refers to unallocated selling, general, and administrative expenses. The firm offers its products through the VPG Foil Resistors, VPG Transducers, BLH Nobel, KELK, and VPG Onboard Weighing. The company was founded on August 28, 2009 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 35.430 35.665 35.190 35.440 60,915 -
17 Jan 2020 35.810 35.810 35.350 35.700 37,032 -
16 Jan 2020 35.110 35.660 34.970 35.660 58,905 -
15 Jan 2020 34.250 35.000 34.240 34.940 45,765 -
14 Jan 2020 34.480 34.510 34.010 34.330 38,058 -
13 Jan 2020 33.600 34.570 33.520 34.560 46,080 -
10 Jan 2020 33.370 33.810 32.940 33.560 35,206 -
09 Jan 2020 33.380 33.760 33.090 33.480 33,896 -
08 Jan 2020 33.240 33.850 33.160 33.220 37,637 -
07 Jan 2020 33.440 33.800 33.180 33.390 31,059 -
06 Jan 2020 33.370 33.820 33.310 33.510 20,000 -
03 Jan 2020 33.770 34.110 33.480 33.700 30,759 -
02 Jan 2020 34.260 34.280 33.570 34.200 40,013 -
31 Dec 2019 34.050 34.320 33.750 34.000 22,989 -
30 Dec 2019 33.830 34.260 33.730 33.940 34,332 -
27 Dec 2019 33.970 34.230 33.650 33.760 30,631 -
26 Dec 2019 34.170 34.320 33.770 33.860 25,110 -
24 Dec 2019 34.260 34.290 34.000 34.000 8,005 -
23 Dec 2019 34.500 34.500 33.990 34.160 32,075 -
20 Dec 2019 34.700 34.700 34.253 34.360 43,437 -
19 Dec 2019 33.780 34.680 33.780 34.560 43,355 -
18 Dec 2019 34.010 34.630 33.510 34.250 72,640 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
33.440 35.810 32.940 35.440 424,553 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
34.700 35.810 32.940 33.510 287,351 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
33.430 35.810 32.670 34.560 1,119,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.