Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY PRECISION GROUP INC VISHAY PRECISION GROUP
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 35.350 Change: -0.160 High: 35.670 Remarks: -
Change (%): -0.45 Low: 35.090
Open 35.240 Yesterday's Close 35.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79257 Trailing EPS (USD) e 0.91373 NAV (USD) b 19.1559
PE a 44.602 Trailing PE f 38.687 Price / NAV b 1.8454
Dividend (USD) d - Cash In Hand (USD) g 7.0649 Issued & Paid-up Shares c 12,587,200
Dividend Yield (%) d - Price / Cash In Hand g 5.004 Treasury Shares h 619,667
Market Cap (M) 481.117 Enterprise Value (M) 447.195
Piotroski F Score 4 Exchange Code VPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.94 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY PRECISION GROUP INC NYSE 481.117 44.602 38.687 1.8454 -
Industry Electronic Components NYSE 11,081.460 84.098 34.140 3.8483 1.300
Local Peer TE CONNECTIVITY LTD NYSE 44,897.391 - 41.726 4.6434 1.399
Local Peer AMPHENOL CORP NYSE 40,769.364 33.878 31.582 7.4655 0.763
Local Peer CORNING INC NYSE 34,352.255 82.977 30.320 3.1035 1.960
Local Peer JABIL INC NYSE 8,416.015 156.105 22.816 4.0284 0.572
Local Peer NVENT ELECTRIC PLC NYSE 5,308.685 - - 2.1668 2.218
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,333.482 27.118 27.118 2.1294 1.649
Local Peer METHODE ELECTRONICS INC NYSE 1,861.205 15.083 15.344 2.0735 0.877
Local Peer KNOWLES CORP NYSE 1,837.309 278.364 65.153 1.3880 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,055.151 75.073 58.231 1.0794 2.201
Local Peer CELESTICA INC NYSE 904.942 14.933 12.180 0.6415 -
Local Peer NEOPHOTONICS CORP NYSE 554.361 - - 3.2675 -
Local Peer VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS NYSE 287.699 - - 3.1668 -
Global Peer SUNNY OPTICAL HKEx 233,911.525 42.728 42.728 11.8868 0.494
Global Peer PLUG POWER INC NASDAQ 16,850.629 - - 11.4869 -
Global Peer BYD ELECTRONIC HKEx 114,124.580 18.665 18.665 4.3218 0.578
Global Peer CREE INC NASDAQ 10,798.848 - - 4.8059 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,959.204 75.237 68.272 10.4562 0.287
Global Peer FLEX LTD NASDAQ 8,705.763 14.202 14.202 2.5337 -
Global Peer AAC TECH HKEx 68,763.650 40.615 40.615 2.7410 0.527
Global Peer FIRST SOLAR INC NASDAQ 8,228.549 20.656 15.906 1.4449 -
Global Peer IRICO NEWENERGY HKEx 40,235.933 163.010 163.009 19.4326 -
Global Peer Venture SGX 5,496.136 18.485 18.485 2.1250 3.958
Other Global Peers VICOR CORP (NASDAQ), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KCE (SET), Q TECH (HKEx), FIT HON TENG (HKEx), HANA (SET), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), HUOBI TECH (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), BOE VARITRONIX (HKEx), SVI (SET), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), RESONANT INC (NASDAQ), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BEL FUSE INC (NASDAQ), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), TOG (SET), Sat Nusapersada Tbk (IDX), RF INDUSTRIES (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Duty Free Intl (SGX), MAN YUE TECH (HKEx), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), AMPLITECH GROUP INC. (NASDAQ), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), MAXNERVA TECH (HKEx), COMTEC SOLAR (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), Ley Choon (SGX), CHINA 33MEDIA (HKEx), ECHO INT HOLD (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-0.73 %
10 Days -+1.300
+3.82 %
20 Days -+1.830
+5.46 %
Medium Term Return 3 Months -+3.160
+9.82 %
6 Months -+4.340
+14.00 %
1 Year -+11.890
+50.68 %
Long Term Return 2 Years --3.830
-9.78 %
3 Years --2.350
-6.23 %
5 Years -+21.660
+158.22 %
Annualised Return Annualised --
+20.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.120 - 37.084 Change From 1 Year Low +13.230 % Change From 1 Year Low (%) +59.81
Change From 1 Year High -1.734 % Change From 1 Year High (%) -4.67
2 Years Range 16.560 - 41.900 Change From 2 Years Low +18.790 % Change From 2 Years Low (%) +113.47
Change From 2 Years High -6.550 % Change From 2 Years High (%) -15.63
5 Years Range 11.750 - 45.000 Change From 5 Years Low +23.600 % Change From 5 Years Low (%) +200.85
Change From 5 Years High -9.650 % Change From 5 Years High (%) -21.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Precision Group, Inc. engages in the design, manufacture, and market of sensors and sensor-based measurement systems. It operates through the following segments: Foil Technology Products; Force Sensors; and Weighing and Control Systems. The Foil Technology Products segment includes foil resistor and strain gage. The Force Sensors segment consists of a line of load cells and force measurement transducers that are offered as precision sensors for industrial and commercial use. The Weighing and Control Systems segment produces systems comprised of load cells and instrumentation for weighing and force control and measurement. The company was founded on August 28, 2009 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 35.240 35.670 35.090 35.350 68,561 -
15 Jun 2021 35.510 35.570 35.174 35.510 21,732 -
14 Jun 2021 35.680 35.970 35.230 35.620 42,161 -
11 Jun 2021 35.650 35.767 35.350 35.710 35,933 -
10 Jun 2021 35.940 35.940 35.570 35.610 37,200 -
09 Jun 2021 36.210 36.400 35.605 35.900 47,329 -
08 Jun 2021 36.390 36.990 35.890 36.210 80,093 -
07 Jun 2021 35.010 35.960 34.900 35.420 58,539 -
04 Jun 2021 35.000 35.748 34.650 34.730 43,384 -
03 Jun 2021 34.970 35.050 33.800 34.050 55,304 -
02 Jun 2021 33.980 36.830 33.625 35.330 109,226 -
01 Jun 2021 32.930 33.350 32.870 33.230 43,552 -
28 May 2021 32.350 32.750 32.050 32.600 34,247 -
27 May 2021 32.570 32.850 32.170 32.270 95,603 -
26 May 2021 32.590 32.680 32.030 32.470 81,306 -
25 May 2021 34.085 34.104 32.400 32.460 59,939 -
24 May 2021 33.940 34.240 33.520 33.820 29,339 -
21 May 2021 33.820 34.100 33.500 33.830 24,813 -
20 May 2021 33.300 33.520 32.680 33.520 27,214 -
19 May 2021 33.610 33.610 32.670 33.340 18,693 -
18 May 2021 34.380 34.620 34.010 34.010 29,572 -
17 May 2021 34.340 34.660 33.800 34.450 37,968 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
34.970 36.990 33.800 35.350 490,236 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
33.610 36.990 32.670 35.330 523,932 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
30.090 36.990 30.090 34.010 804,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.