Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY PRECISION GROUP INC VISHAY PRECISION GROUP
Updated on 23 May 2019 (End of trading day)
Last (USD): 37.130 Change: -1.170 High: 38.120 Remarks: -
Change (%): -3.05 Low: 37.080
Open 38.020 Yesterday's Close 38.300000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74985 Trailing EPS (USD) e 1.99073 NAV (USD) b 16.8570
PE a 21.219 Trailing PE f 18.651 Price / NAV b 2.2026
Dividend (USD) d - Cash In Hand (USD) g 6.8928 Issued & Paid-up Shares c 12,488,000
Dividend Yield (%) d - Price / Cash In Hand g 5.387 Treasury Shares h 619,667
Beta - 75 Daysi -0.227 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 501.744
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 434.625
Piotroski F Score 8 Exchange Code VPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.49 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY PRECISION GROUP INC NYSE 501.744 21.219 18.651 2.2026 -
Industry Electronic Components NYSE 6,060.537 16.290 12.769 2.5004 1.664
Local Peer TE CONNECTIVITY LTD NYSE 29,216.388 11.382 10.019 2.9234 2.030
Local Peer AMPHENOL CORP NYSE 26,733.527 22.185 22.149 6.4838 0.983
Local Peer CORNING INC NYSE 23,252.261 24.021 11.298 2.0565 2.440
Local Peer NVENT ELECTRIC PLC NYSE 4,183.179 18.125 17.808 1.5903 -
Local Peer JABIL INC NYSE 4,000.817 46.343 22.709 2.1659 1.316
Local Peer AVX CORP NYSE 2,600.420 9.567 9.567 1.0907 2.986
Local Peer ROGERS CORP NYSE 2,450.801 27.961 27.257 2.8225 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,282.079 6.600 6.359 1.5748 2.038
Local Peer FABRINET NYSE 1,648.277 19.583 14.881 1.9885 -
Local Peer KNOWLES CORP NYSE 1,499.883 22.691 23.546 1.2330 -
Local Peer KEMET CORP NYSE 971.399 4.702 4.702 1.5192 0.595
Local Peer METHODE ELECTRONICS INC NYSE 960.183 16.786 9.075 1.4244 1.689
Other Local Peers CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 74,147.060 25.132 25.132 7.0414 0.979
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,098.817 122.077 85.060 9.9118 0.160
Global Peer AAC TECH HKEx 50,841.000 11.308 11.308 2.3547 3.420
Global Peer FIRST SOLAR INC NASDAQ 6,039.887 41.849 - 1.1776 -
Global Peer CREE INC NASDAQ 5,958.089 - - 2.8909 -
Global Peer FLEX LTD NASDAQ 4,867.864 52.119 52.119 1.6377 -
Global Peer Venture SGX 4,346.569 11.745 11.522 1.7871 4.635
Global Peer BYD ELECTRONIC HKEx 23,613.536 9.109 9.109 1.3085 2.116
Global Peer FIT HON TENG HKEx 20,963.568 11.433 11.433 1.3840 2.199
Global Peer II-VI INC NASDAQ 2,020.000 22.954 18.939 1.8140 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), Q TECH (HKEx), Hi-P (SGX), KCE (SET), GCL NEWENERGY (HKEx), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), KYE (SET), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), BOE VARITRONIX (HKEx), Frencken (SGX), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), YEEBO (INT'L H) (HKEx), JHM (Bursa), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), Sat Nusapersada Tbk (IDX), InnoTek (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), DNONCE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), TEAM (SET), Jubilee Ind (SGX), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), AA (SGX), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Santak (SGX), AEM (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.340
-5.93 %
10 Days --3.430
-8.46 %
20 Days --0.470
-1.25 %
Medium Term Return 3 Months -+1.780
+5.04 %
6 Months -+4.340
+13.24 %
1 Year -+2.030
+5.78 %
Long Term Return 2 Years -+19.680
+112.78 %
3 Years -+23.560
+173.62 %
5 Years -+20.960
+129.62 %
Annualised Return Annualised --
+18.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.340 - 45.000 Change From 1 Year Low +10.790 % Change From 1 Year Low (%) +40.96
Change From 1 Year High -7.870 % Change From 1 Year High (%) -17.49
2 Years Range 16.550 - 45.000 Change From 2 Years Low +20.580 % Change From 2 Years Low (%) +124.35
Change From 2 Years High -7.870 % Change From 2 Years High (%) -17.49
5 Years Range 10.250 - 45.000 Change From 5 Years Low +26.880 % Change From 5 Years Low (%) +262.24
Change From 5 Years High -7.870 % Change From 5 Years High (%) -17.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Precision Group, Inc. engages in the design, manufacture, and market of sensors and sensor-based measurement systems. It operates through the following segments: Foil Technology Products; Force Sensors; Weighing and Control Systems; and Corporate and Other. The Foil Technology Products segment includes foil resistor and strain gage. The Force Sensors segment consists of a line of load cells and force measurement transducers that are offered as precision sensors for industrial and commercial use. The Weighing and Control Systems segment produces systems comprised of load cells and instrumentation for weighing and force control and measurement. The Corporate and Other segment refers to unallocated selling, general, and administrative expenses. The firm offers its products through the VPG Foil Resistors, VPG Transducers, BLH Nobel, KELK, and VPG Onboard Weighing. The company was founded on August 28, 2009 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 38.020 38.120 37.080 37.130 64,817 -
22 May 2019 39.240 39.790 38.050 38.300 50,840 -
21 May 2019 39.360 39.780 39.120 39.310 71,065 -
20 May 2019 39.160 39.690 38.860 39.060 55,999 -
17 May 2019 40.230 40.637 39.060 39.470 40,179 -
16 May 2019 40.530 41.286 40.230 40.660 42,132 -
15 May 2019 39.790 40.800 39.790 40.300 44,108 -
14 May 2019 39.270 40.340 38.950 40.260 82,885 -
13 May 2019 39.920 40.220 38.731 39.140 80,075 -
10 May 2019 40.050 40.650 39.610 40.560 40,637 -
09 May 2019 39.260 40.130 38.840 39.900 54,280 -
08 May 2019 40.900 41.070 39.460 39.470 68,734 -
07 May 2019 37.900 40.990 37.850 40.910 76,876 -
06 May 2019 37.520 38.470 37.302 38.350 58,565 -
03 May 2019 37.790 38.500 37.675 38.440 42,721 -
02 May 2019 37.220 37.920 37.140 37.460 32,811 -
01 May 2019 37.750 38.100 37.190 37.280 56,534 -
30 Apr 2019 37.880 38.010 37.160 37.870 45,959 -
29 Apr 2019 37.670 38.040 37.500 37.860 28,542 -
26 Apr 2019 37.870 38.150 37.460 37.600 30,414 -
25 Apr 2019 37.740 38.040 37.210 37.830 44,862 -
24 Apr 2019 37.220 37.970 37.015 37.790 43,903 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
40.050 41.286 37.080 37.130 572,737 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
37.870 41.286 37.080 39.900 495,436 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
34.520 41.286 33.860 37.830 900,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.