Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY PRECISION GROUP INC VISHAY PRECISION GROUP INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 26.490 Change: +0.250 High: 26.946 Remarks: -
Change (%): +0.95 Low: 26.290
Open 26.600 Yesterday's Close 26.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.63444 Trailing EPS (USD) e 0.99084 NAV (USD) b 17.9785
PE a 16.207 Trailing PE f 26.735 Price / NAV b 1.4734
Dividend (USD) d - Cash In Hand (USD) g 6.4232 Issued & Paid-up Shares c 12,552,400
Dividend Yield (%) d - Price / Cash In Hand g 4.124 Treasury Shares h 619,667
Market Cap (M) 359.609 Enterprise Value (M) 336.221
Piotroski F Score 4 Exchange Code VPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.88 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY PRECISION GROUP INC NYSE 359.609 16.207 26.735 1.4734 -
Industry Electronic Components NYSE 8,708.589 21.362 67.131 3.0711 1.689
Local Peer AMPHENOL CORP NYSE 32,466.401 28.109 29.547 6.8515 0.881
Local Peer TE CONNECTIVITY LTD NYSE 31,366.907 16.252 - 3.4713 1.944
Local Peer CORNING INC NYSE 24,578.620 28.513 234.082 2.5211 2.480
Local Peer JABIL INC NYSE 5,268.584 18.350 135.593 3.2277 0.932
Local Peer NVENT ELECTRIC PLC NYSE 3,284.747 14.750 21.928 1.2740 3.612
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,479.445 15.125 25.862 1.6570 2.156
Local Peer KNOWLES CORP NYSE 1,430.518 29.135 82.689 1.1501 -
Local Peer METHODE ELECTRONICS INC NYSE 1,194.195 9.677 9.677 1.5244 1.367
Local Peer CELESTICA INC NYSE 917.873 13.057 - 0.6738 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 770.054 32.873 1,184.699 0.7823 2.880
Local Peer NEOPHOTONICS CORP NYSE 386.114 - 23.582 2.1567 -
Global Peer SUNNY OPTICAL HKEx 157,068.920 34.705 34.705 11.1859 0.566
Global Peer AAC TECH HKEx 69,005.350 27.383 27.383 3.1879 0.701
Global Peer BYD ELECTRONIC HKEx 66,131.420 36.505 36.505 3.4798 0.266
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,681.056 63.274 85.468 10.3374 0.219
Global Peer CREE INC NASDAQ 7,927.046 - - 4.0872 -
Global Peer FIRST SOLAR INC NASDAQ 7,437.683 - 75.258 1.4230 -
Global Peer FLEX LTD NASDAQ 5,800.295 66.228 61.361 1.9731 -
Global Peer Venture SGX 5,828.690 16.051 18.684 2.3016 3.464
Global Peer PLUG POWER INC NASDAQ 3,666.031 - - 15.2770 -
Global Peer VICOR CORP NASDAQ 3,368.450 238.935 411.741 10.3224 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), FIH (HKEx), HANA (SET), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), GCL NEWENERGY (HKEx), Frencken (SGX), COWELL (HKEx), IRICO NEWENERGY (HKEx), SVI (SET), JHM (Bursa), TRIGIANT (HKEx), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), Valuetronics (SGX), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), VI (SET), SMTC CORPORATION (NASDAQ), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NASDAQ), CEC INT'L HOLD (HKEx), KEY TRONIC CORP (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SMT (SET), SENSEONICS HOLDINGS INC (NYSE American), CAPXON INT'L (HKEx), CEI (SGX), YORKEY OPTICAL (HKEx), TOG (SET), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), PNEPCB (Bursa), MAXNERVA TECH (HKEx), Polaris (SGX), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), AEM (Bursa), KINGWELL GROUP (HKEx), TEAM (SET), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), DAISHOMICROLINE (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), Santak (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), CPH (SGX), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+0.88 %
10 Days -+1.580
+6.34 %
20 Days -+1.780
+7.20 %
Medium Term Return 3 Months -+6.020
+29.41 %
6 Months --8.030
-23.26 %
1 Year --5.140
-16.25 %
Long Term Return 2 Years --15.510
-36.93 %
3 Years -+6.540
+32.78 %
5 Years -+14.880
+128.17 %
Annualised Return Annualised --
+17.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.560 - 37.615 Change From 1 Year Low +9.930 % Change From 1 Year Low (%) +59.96
Change From 1 Year High -11.125 % Change From 1 Year High (%) -29.58
2 Years Range 16.560 - 45.000 Change From 2 Years Low +9.930 % Change From 2 Years Low (%) +59.96
Change From 2 Years High -18.510 % Change From 2 Years High (%) -41.13
5 Years Range 10.250 - 45.000 Change From 5 Years Low +16.240 % Change From 5 Years Low (%) +158.44
Change From 5 Years High -18.510 % Change From 5 Years High (%) -41.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Precision Group, Inc. engages in the design, manufacture, and market of sensors and sensor-based measurement systems. It operates through the following segments: Foil Technology Products; Force Sensors; Weighing and Control Systems; and Corporate and Other. The Foil Technology Products segment includes foil resistor and strain gage. The Force Sensors segment consists of a line of load cells and force measurement transducers that are offered as precision sensors for industrial and commercial use. The Weighing and Control Systems segment produces systems comprised of load cells and instrumentation for weighing and force control and measurement. The Corporate and Other segment refers to unallocated selling, general, and administrative expenses. The firm offers its products through the VPG Foil Resistors, VPG Transducers, BLH Nobel, KELK, and VPG Onboard Weighing. The company was founded on August 28, 2009 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 26.600 26.946 26.290 26.490 149,023 -
10 Aug 2020 26.630 26.920 26.130 26.240 65,686 -
07 Aug 2020 26.140 26.620 26.140 26.590 31,288 -
06 Aug 2020 26.330 26.345 25.810 26.180 56,943 -
05 Aug 2020 26.730 26.950 25.860 26.260 66,402 -
04 Aug 2020 26.730 26.785 25.630 26.420 105,211 -
03 Aug 2020 25.470 25.870 25.450 25.540 74,656 -
31 Jul 2020 25.170 25.470 24.540 25.450 98,671 -
30 Jul 2020 24.470 25.340 24.450 25.300 72,276 -
29 Jul 2020 24.140 24.960 24.130 24.910 50,193 -
28 Jul 2020 24.360 24.470 24.060 24.110 84,733 -
27 Jul 2020 24.190 24.700 24.100 24.490 62,425 -
24 Jul 2020 24.310 24.360 23.940 24.100 45,102 -
23 Jul 2020 24.440 24.480 24.060 24.350 51,148 -
22 Jul 2020 24.300 24.640 24.180 24.350 107,306 -
21 Jul 2020 24.650 24.750 24.330 24.460 40,324 -
20 Jul 2020 24.330 24.620 24.105 24.350 62,574 -
17 Jul 2020 24.570 24.675 24.270 24.490 63,011 -
16 Jul 2020 24.520 24.590 24.120 24.540 51,965 -
15 Jul 2020 24.050 24.810 24.050 24.710 72,801 -
14 Jul 2020 23.570 23.920 23.100 23.790 84,795 -
13 Jul 2020 23.370 23.990 22.931 23.570 63,815 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
24.140 26.950 24.130 26.490 770,349 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
24.050 26.950 24.050 24.110 641,389 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
24.430 26.950 23.370 23.790 2,349,789 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.