Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY PRECISION GROUP INC VISHAY PRECISION GROUP
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 40.090 Change: -0.260 High: 40.500 Remarks: -
Change (%): -0.64 Low: 40.020
Open 40.360 Yesterday's Close 40.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,942 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74985 Trailing EPS (USD) e 1.99073 NAV (USD) b 16.8570
PE a 22.911 Trailing PE f 20.138 Price / NAV b 2.3782
Dividend (USD) d - Cash In Hand (USD) g 6.8928 Issued & Paid-up Shares c 12,488,000
Dividend Yield (%) d - Price / Cash In Hand g 5.816 Treasury Shares h -
Beta - 75 Daysi -0.227 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 541.743
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 484.748
Piotroski F Score 8 Exchange Code VPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.16 Free Float (%) 98.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY PRECISION GROUP INC NYSE 541.743 22.911 20.138 2.3782 -
Industry Electronic Components NYSE 6,504.727 17.389 13.727 2.5404 1.550
Local Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.938
Local Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Local Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Local Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Local Peer NVENT ELECTRIC PLC NYSE 4,225.098 18.306 17.987 1.6062 -
Local Peer ROGERS CORP NYSE 2,905.944 33.154 32.319 3.3466 -
Local Peer AVX CORP NYSE 2,671.185 9.827 9.827 1.1204 2.907
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,313.855 6.692 6.448 1.5967 2.010
Local Peer FABRINET NYSE 1,928.944 22.918 17.415 2.3271 -
Local Peer KNOWLES CORP NYSE 1,578.968 23.887 24.788 1.2980 -
Local Peer KEMET CORP NYSE 1,120.192 5.422 5.422 1.7519 0.516
Local Peer METHODE ELECTRONICS INC NYSE 1,067.299 11.652 11.652 1.5475 1.525
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 96,961.540 32.865 32.865 9.2079 0.749
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Global Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Global Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Global Peer CREE INC NASDAQ 6,119.119 - - 2.9691 -
Global Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Global Peer Venture SGX 4,480.166 12.107 11.876 1.8420 4.497
Global Peer BYD ELECTRONIC HKEx 24,695.072 9.526 9.526 1.3684 2.025
Global Peer FIT HON TENG HKEx 20,699.106 11.289 11.289 1.3666 2.227
Global Peer II-VI INC NASDAQ 2,373.182 26.967 22.251 2.1312 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), KCE (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), HKBRIDGE FIN (HKEx), Frencken (SGX), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), The Place Hldg (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), TEAM (SET), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), 712 (HKEx), Ley Choon (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), TRIVE (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), RUIXIN INT'L (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-0.99 %
10 Days --0.510
-1.26 %
20 Days -+1.300
+3.35 %
Medium Term Return 3 Months -+2.780
+7.45 %
6 Months -+7.760
+24.00 %
1 Year --0.360
-0.89 %
Long Term Return 2 Years -+22.490
+127.78 %
3 Years -+26.330
+191.35 %
5 Years -+25.210
+169.42 %
Annualised Return Annualised --
+21.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.340 - 45.000 Change From 1 Year Low +13.750 % Change From 1 Year Low (%) +52.20
Change From 1 Year High -4.910 % Change From 1 Year High (%) -10.91
2 Years Range 16.550 - 45.000 Change From 2 Years Low +23.540 % Change From 2 Years Low (%) +142.24
Change From 2 Years High -4.910 % Change From 2 Years High (%) -10.91
5 Years Range 10.250 - 45.000 Change From 5 Years Low +29.840 % Change From 5 Years Low (%) +291.12
Change From 5 Years High -4.910 % Change From 5 Years High (%) -10.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Precision Group, Inc. engages in the design, manufacture, and market of sensors and sensor-based measurement systems. It operates through the following segments: Foil Technology Products; Force Sensors; Weighing and Control Systems; and Corporate and Other. The Foil Technology Products segment includes foil resistor and strain gage. The Force Sensors segment consists of a line of load cells and force measurement transducers that are offered as precision sensors for industrial and commercial use. The Weighing and Control Systems segment produces systems comprised of load cells and instrumentation for weighing and force control and measurement. The Corporate and Other segment refers to unallocated selling, general, and administrative expenses. The firm offers its products through the VPG Foil Resistors, VPG Transducers, BLH Nobel, KELK, and VPG Onboard Weighing. The company was founded on August 28, 2009 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 40.360 40.500 40.020 40.090 28,942 -
18 Jul 2019 40.060 40.430 39.960 40.350 20,433 -
17 Jul 2019 40.090 40.443 39.210 39.970 75,493 -
16 Jul 2019 40.260 40.740 40.020 40.150 40,117 -
15 Jul 2019 40.240 41.240 40.050 40.330 33,433 -
12 Jul 2019 40.360 40.714 40.245 40.490 29,958 -
11 Jul 2019 40.440 40.450 39.810 40.220 52,023 -
10 Jul 2019 40.340 40.670 39.930 40.360 52,390 -
09 Jul 2019 39.990 40.205 39.590 40.160 45,101 -
08 Jul 2019 40.418 40.500 39.740 40.160 35,360 -
05 Jul 2019 40.080 40.645 39.671 40.600 49,503 -
03 Jul 2019 40.620 40.830 40.085 40.500 22,016 -
02 Jul 2019 40.790 40.790 39.870 40.560 50,978 -
01 Jul 2019 41.110 41.232 40.280 40.790 56,899 -
28 Jun 2019 39.070 40.710 39.010 40.630 163,895 -
27 Jun 2019 38.140 38.960 38.075 38.920 45,252 -
26 Jun 2019 38.010 38.490 37.790 37.910 37,050 -
25 Jun 2019 38.890 38.890 37.570 37.790 48,314 -
24 Jun 2019 38.790 39.640 38.500 38.890 78,661 -
21 Jun 2019 38.950 39.500 38.790 38.790 39,543 -
20 Jun 2019 38.970 39.590 38.740 39.180 47,246 -
19 Jun 2019 38.700 38.800 38.200 38.660 36,408 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
40.418 41.240 39.210 40.090 413,250 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
38.950 41.240 38.790 40.600 592,111 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
38.020 41.240 37.080 39.180 1,095,295 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.