Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOYA FINANCIAL INC VOYA FINANCIAL
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 56.840 Change: +0.100 High: 57.170 Remarks: -
Change (%): +0.18 Low: 56.390
Open 56.910 Yesterday's Close 56.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,399,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58246 Trailing EPS (USD) e 3.60149 NAV (USD) b 63.2704
PE a 22.010 Trailing PE f 15.782 Price / NAV b 0.8984
Dividend (USD) d 0.042151 Cash In Hand (USD) g 9.3527 Issued & Paid-up Shares c 143,274,000
Dividend Yield (%) d 0.074 Price / Cash In Hand g 6.077 Treasury Shares h 126,966,127
Beta - 75 Daysi -0.066 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 8,143.694
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 13,189.694
Piotroski F Score 6 Exchange Code VOYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.41 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOYA FINANCIAL INC NYSE 8,143.694 22.010 15.782 0.8984 0.074
Industry Life/Health Insurance NYSE 12,351.720 12.412 10.674 0.8961 2.102
Local Peer METLIFE INC NYSE 47,993.635 9.633 9.440 0.8203 3.316
Local Peer AFLAC INC NYSE 41,828.266 14.325 13.364 1.6058 1.878
Local Peer MANULIFE FINANCIAL CORP NYSE 36,459.562 10.202 8.816 1.1064 3.795
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,914.099 27.819 25.364 2.0593 0.694
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,361.872 11.635 5.384 0.3571 2.537
Local Peer LINCOLN NATIONAL CORP NYSE 13,518.536 8.238 8.859 0.8234 2.071
Local Peer TORCHMARK CORP NYSE 10,104.677 14.405 14.162 1.6720 0.701
Local Peer UNUM GROUP NYSE 6,983.598 13.343 13.157 0.7708 3.011
Local Peer PRIMERICA INC NYSE 5,284.157 16.400 15.741 3.4733 0.808
Local Peer CNO FINANCIAL GROUP INC NYSE 2,644.783 - - 0.6891 2.392
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,452.851 5.355 8.545 0.8344 1.032
Local Peer GENWORTH FINANCIAL INC NYSE 1,937.759 16.284 10.706 0.1482 -
Other Local Peers FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 1,027,903.441 44.919 44.919 3.3658 1.334
Global Peer CHINA LIFE HKEx 578,012.502 44.320 20.471 1.3581 0.890
Global Peer MANULIFE-S HKEx 284,432.355 10.155 8.767 1.0995 3.813
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,431.547 10.625 10.404 1.2944 3.572
Global Peer NCI HKEx 118,074.967 12.584 11.481 1.3810 2.316
Global Peer Great Eastern SGX 12,254.229 16.544 13.170 1.5317 2.317
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,859.320 22.151 24.212 5.3617 3.547
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,394.989 5.081 22.538 0.2930 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,259.511 20.501 8.181 0.5841 2.705
Global Peer CHALLENGER LIMITED ASX 4,077.014 12.642 30.608 1.2034 5.239
Other Global Peers EHEALTH INC (NASDAQ), BLA (SET), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.760
+1.36 %
10 Days -+0.530
+0.94 %
20 Days -+2.850
+5.28 %
Medium Term Return 3 Months 0.010+2.220
+4.08 %
6 Months 0.020+12.520
+28.29 %
1 Year 0.040+7.730
+15.82 %
Long Term Return 2 Years 0.080+19.380
+51.95 %
3 Years 0.130+31.170
+121.93 %
5 Years 0.210+19.830
+54.15 %
Annualised Return Annualised --
+9.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.660 - 57.000 Change From 1 Year Low +20.180 % Change From 1 Year Low (%) +55.05
Change From 1 Year High -0.160 % Change From 1 Year High (%) -0.28
2 Years Range 35.820 - 57.000 Change From 2 Years Low +21.020 % Change From 2 Years Low (%) +58.68
Change From 2 Years High -0.160 % Change From 2 Years High (%) -0.28
5 Years Range 22.750 - 57.000 Change From 5 Years Low +34.090 % Change From 5 Years Low (%) +149.85
Change From 5 Years High -0.160 % Change From 5 Years High (%) -0.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Voya Financial, Inc. is a retirement, investment, and insurance company, which engages in the provision of financial services. It operates through the following segments: Retirement, Investment Management, Employee Benefits and Individual Life. The Retirement segment offers tax-deferred, employer-sponsored retirement savings plans and administrative services. The Investment Management segment includes domestic and international fixed income, equity, multi-asset and alternative investment products and solutions. The Employee Benefits segment is comprised of stop loss, group life, voluntary employee-paid, and disability products to mid-sized and large businesses. The Individual Life segment provides universal and variable life insurance products. The company was founded on April 7, 1999 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 56.910 57.170 56.390 56.840 1,399,479 -
15 Jul 2019 57.280 57.280 56.300 56.740 961,390 -
12 Jul 2019 56.780 57.240 56.640 56.930 793,641 -
11 Jul 2019 56.450 56.760 55.620 56.710 1,061,493 -
10 Jul 2019 56.560 57.200 55.890 56.080 1,377,321 -
09 Jul 2019 56.080 56.680 56.040 56.430 989,241 -
08 Jul 2019 56.370 56.880 56.300 56.590 639,666 -
05 Jul 2019 56.540 57.000 56.273 56.880 685,507 -
03 Jul 2019 55.810 56.680 55.640 56.310 721,564 -
02 Jul 2019 55.790 56.010 55.290 55.580 976,192 -
01 Jul 2019 56.170 56.998 55.560 56.000 1,131,870 -
28 Jun 2019 54.660 55.300 54.520 55.300 1,645,195 -
27 Jun 2019 53.640 54.580 53.640 54.250 1,287,801 -
26 Jun 2019 53.310 53.920 52.820 53.510 975,314 -
25 Jun 2019 53.990 54.330 52.850 52.890 1,637,068 -
24 Jun 2019 54.150 54.580 53.830 53.980 1,013,157 -
21 Jun 2019 54.780 55.000 54.050 54.050 1,510,568 -
20 Jun 2019 54.510 54.930 53.900 54.870 901,562 -
19 Jun 2019 54.570 55.280 53.640 53.990 973,939 -
18 Jun 2019 53.670 54.535 53.400 54.280 1,397,590 -
17 Jun 2019 54.190 54.470 53.640 53.710 1,088,398 -
14 Jun 2019 53.980 54.360 53.370 54.180 555,149 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
55.790 57.280 55.290 56.840 9,605,494 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
53.670 57.280 53.400 56.000 12,474,064 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
52.930 57.280 52.740 53.710 26,961,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.