Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.8
-55.5 (-2.17%)

 

  • STI Straits Times Index
    2,499.8
    -55.5 (-2.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,952.2
    22.1 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.0
    4.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,741.7
    353.5 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,546.0
    -2.7 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,468.1M
  • Value: 1,596.1M
  • Rise: 52
  • Fall: 274
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.005-
Rex Intl0.137-0.006
Ntegrator Intl0.007-0.001
Singtel2.640-0.040
Forise Intl^0.007-0.002
JCG Investment0.001-
Spackman0.008-0.001
Sin Heng Mach0.300-
Genting Sing0.755-0.015
ThaiBev0.640-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 22,952.2 +22.1
HSCEI 9,465.9 +39.2
Jakarta 4,546.0 -2.7
Nikkei 225 20,741.7 +353.5
SSE Comp 2,818.0 +4.2
Shanghai A 2,953.6 +4.3
Shanghai B 204.1 +3.4
KOSPI 1,994.6 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOYA FINANCIAL INC VOYA FINANCIAL
Updated on 22 May 2020 (End of trading day)
Last (USD): 42.090 Change: -0.330 High: 42.720 Remarks: -
Change (%): -0.78 Low: 41.670
Open 42.550 Yesterday's Close 42.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 768,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.44642 Trailing EPS (USD) e 5.61290 NAV (USD) b 58.8800
PE a 7.728 Trailing PE f 7.499 Price / NAV b 0.7148
Dividend (USD) d 0.335698 Cash In Hand (USD) g 8.6017 Issued & Paid-up Shares c 126,138,000
Dividend Yield (%) d 0.798 Price / Cash In Hand g 4.893 Treasury Shares h 16,771,240
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,309.148
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,558.148
Piotroski F Score 6 Exchange Code VOYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.60 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOYA FINANCIAL INC NYSE 5,309.148 7.728 7.499 0.7148 0.798
Industry Life/Health Insurance NYSE 8,075.404 6.559 5.039 0.6682 3.857
Local Peer METLIFE INC NYSE 30,259.017 5.289 3.463 0.4309 5.264
Local Peer AFLAC INC NYSE 24,897.528 7.536 8.466 0.9430 3.153
Local Peer MANULIFE FINANCIAL CORP NYSE 22,032.266 5.384 6.453 0.6095 6.667
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 13,498.246 8.112 1.876 - 3.539
Local Peer REINSURANCE GROUP OF AMERICA NYSE 11,096.658 12.755 18.118 1.1931 1.468
Local Peer GLOBE LIFE INC NYSE 7,721.013 10.149 10.420 1.1842 0.963
Local Peer LINCOLN NATIONAL CORP NYSE 6,762.840 7.633 9.873 0.4080 4.391
Local Peer PRIMERICA INC NYSE 4,417.589 12.112 12.335 2.8871 1.269
Local Peer UNUM GROUP NYSE 2,992.308 2.720 3.052 0.3052 7.392
Local Peer FGL HOLDINGS NYSE 2,346.255 4.929 - 4.9708 0.363
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,823.198 7.409 3.558 0.5176 1.499
Local Peer GENWORTH FINANCIAL INC NYSE 1,601.249 3.451 7.148 0.1108 -
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 759,171.266 14.575 14.575 1.6942 2.009
Global Peer CHINA LIFE HKEx 397,401.260 6.013 6.013 0.8799 5.673
Global Peer MANULIFE-S HKEx 175,036.265 5.459 6.559 0.6247 6.575
Global Peer NCI HKEx 75,181.155 4.554 4.554 0.7958 6.389
Global Peer Great Eastern SGX 8,936.263 8.902 8.902 1.0378 3.178
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,738.740 16.871 18.043 4.2129 4.662
Global Peer EHEALTH INC NASDAQ 3,423.567 51.184 45.346 4.3244 -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,707.399 - 0.550 0.1329 -
Global Peer CHALLENGER LIMITED ASX 3,121.125 10.140 5.978 0.8400 6.890
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 1,868.647 3.012 13.187 0.3336 4.719
Other Global Peers AMERISAFE INC (NASDAQ), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.320
+3.24 %
10 Days --2.800
-6.24 %
20 Days -+0.350
+0.84 %
Medium Term Return 3 Months 0.150-21.100
-33.15 %
6 Months 0.300-15.760
-26.72 %
1 Year 0.460-11.070
-19.96 %
Long Term Return 2 Years 0.500-11.030
-19.82 %
3 Years 0.540+7.380
+22.82 %
5 Years 0.620-3.220
-5.74 %
Annualised Return Annualised --
-1.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.750 - 63.810 Change From 1 Year Low +12.340 % Change From 1 Year Low (%) +41.48
Change From 1 Year High -21.720 % Change From 1 Year High (%) -34.04
2 Years Range 29.750 - 63.810 Change From 2 Years Low +12.340 % Change From 2 Years Low (%) +41.48
Change From 2 Years High -21.720 % Change From 2 Years High (%) -34.04
5 Years Range 22.750 - 63.810 Change From 5 Years Low +19.340 % Change From 5 Years Low (%) +85.01
Change From 5 Years High -21.720 % Change From 5 Years High (%) -34.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Voya Financial, Inc. is a retirement, investment, and insurance company, which engages in the provision of financial services. It operates through the following segments: Retirement, Investment Management, Employee Benefits and Individual Life. The Retirement segment offers tax-deferred, employer-sponsored retirement savings plans and administrative services. The Investment Management segment includes domestic and international fixed income, equity, multi-asset and alternative investment products and solutions. The Employee Benefits segment is comprised of stop loss, group life, voluntary employee-paid, and disability products to mid-sized and large businesses. The Individual Life segment provides universal and variable life insurance products. The company was founded on April 7, 1999 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 42.550 42.720 41.670 42.090 768,197 -
21 May 2020 42.820 42.980 41.920 42.420 1,075,364 -
20 May 2020 42.830 43.390 42.470 42.820 902,815 -
19 May 2020 42.800 42.930 41.860 41.860 1,089,987 -
18 May 2020 42.230 43.430 42.000 43.040 1,426,925 -
15 May 2020 39.980 40.780 39.630 40.770 957,522 -
14 May 2020 39.030 40.480 37.920 40.410 1,463,059 -
13 May 2020 41.130 41.890 39.230 39.730 1,934,999 -
12 May 2020 43.100 43.260 41.300 41.310 1,232,277 -
11 May 2020 44.420 44.420 42.980 42.980 1,362,152 -
08 May 2020 44.530 45.080 44.200 44.890 731,110 -
07 May 2020 42.470 44.770 42.310 43.760 1,583,719 -
06 May 2020 46.120 46.120 41.545 41.820 2,747,197 -
05 May 2020 44.650 45.300 43.350 43.780 1,278,352 -
04 May 2020 43.230 44.410 42.730 44.150 977,160 -
01 May 2020 44.120 44.350 43.500 43.960 1,064,804 -
30 Apr 2020 44.620 45.860 44.340 45.170 1,510,647 -
29 Apr 2020 45.560 45.940 44.990 45.520 1,119,507 -
28 Apr 2020 44.430 45.070 43.420 43.880 1,228,899 -
27 Apr 2020 42.280 43.320 42.050 43.030 1,139,890 -
24 Apr 2020 41.770 42.060 40.900 41.740 824,048 -
23 Apr 2020 41.750 42.380 41.120 41.180 853,320 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
44.420 44.420 37.920 42.090 12,213,297 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
42.280 44.420 37.920 44.890 13,381,285 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
38.910 44.420 37.920 41.740 30,644,534 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.