Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOYA FINANCIAL INC VOYA FINANCIAL
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 54.330 Change: -0.160 High: 54.670 Remarks: -
Change (%): -0.29 Low: 53.650
Open 54.170 Yesterday's Close 54.489999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,123,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.63608 Trailing EPS (USD) e 4.52408 NAV (USD) b 71.7013
PE a 20.610 Trailing PE f 12.009 Price / NAV b 0.7577
Dividend (USD) d 0.043026 Cash In Hand (USD) g 10.9789 Issued & Paid-up Shares c 140,360,000
Dividend Yield (%) d 0.079 Price / Cash In Hand g 4.949 Treasury Shares h 134,943,887
Beta - 75 Daysi -0.066 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 7,625.759
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 12,496.759
Piotroski F Score 6 Exchange Code VOYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.93 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOYA FINANCIAL INC NYSE 7,625.759 20.610 12.009 0.7577 0.079
Industry Life/Health Insurance NYSE 12,289.512 11.462 8.930 0.8043 2.207
Local Peer METLIFE INC NYSE 44,415.729 8.915 7.499 0.6961 3.583
Local Peer AFLAC INC NYSE 38,825.685 13.296 12.464 1.3748 2.023
Local Peer MANULIFE FINANCIAL CORP NYSE 35,839.811 10.029 8.408 1.0430 3.861
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,947.956 27.866 25.462 1.8627 0.693
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,334.994 11.018 3.792 0.3418 2.605
Local Peer LINCOLN NATIONAL CORP NYSE 12,177.740 7.421 8.097 0.6599 2.299
Local Peer GLOBE LIFE INC NYSE 10,292.683 14.673 14.383 - -
Local Peer UNUM GROUP NYSE 6,162.960 11.775 11.706 0.6520 3.412
Local Peer PRIMERICA INC NYSE 5,199.107 16.136 15.005 3.2783 0.821
Local Peer GENWORTH FINANCIAL INC NYSE 2,240.419 18.827 14.091 0.1629 -
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,202.602 4.809 10.403 0.6298 1.149
Local Peer FGL HOLDINGS NYSE 1,786.588 - 19.006 1.2914 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 947,514.396 41.406 25.177 2.4316 1.447
Global Peer CHINA LIFE HKEx 540,420.490 41.437 14.241 1.2895 0.952
Global Peer MANULIFE-S HKEx 278,340.858 9.938 8.326 1.0368 3.897
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,938.767 10.306 10.562 1.1357 3.683
Global Peer NCI HKEx 103,725.038 11.054 7.102 1.1906 2.637
Global Peer Great Eastern SGX 11,089.864 14.972 12.867 1.3751 2.561
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,363.600 20.413 20.413 4.8378 3.853
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,460.856 5.157 5.500 0.2741 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,321.889 20.893 8.041 0.5769 2.655
Global Peer CHALLENGER LIMITED ASX 4,785.609 15.548 15.548 1.3292 4.494
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.88 %
10 Days -+4.750
+9.58 %
20 Days 0.150+3.860
+7.95 %
Medium Term Return 3 Months 0.150+0.340
+0.91 %
6 Months 0.160+4.070
+8.42 %
1 Year 0.180+4.160
+8.65 %
Long Term Return 2 Years 0.220+15.330
+39.87 %
3 Years 0.260+25.210
+87.47 %
5 Years 0.350+15.170
+39.63 %
Annualised Return Annualised --
+6.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.660 - 57.570 Change From 1 Year Low +17.670 % Change From 1 Year Low (%) +48.20
Change From 1 Year High -3.240 % Change From 1 Year High (%) -5.63
2 Years Range 36.660 - 57.570 Change From 2 Years Low +17.670 % Change From 2 Years Low (%) +48.20
Change From 2 Years High -3.240 % Change From 2 Years High (%) -5.63
5 Years Range 22.750 - 57.570 Change From 5 Years Low +31.580 % Change From 5 Years Low (%) +138.81
Change From 5 Years High -3.240 % Change From 5 Years High (%) -5.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Voya Financial, Inc. is a retirement, investment, and insurance company, which engages in the provision of financial services. It operates through the following segments: Retirement, Investment Management, Employee Benefits and Individual Life. The Retirement segment offers tax-deferred, employer-sponsored retirement savings plans and administrative services. The Investment Management segment includes domestic and international fixed income, equity, multi-asset and alternative investment products and solutions. The Employee Benefits segment is comprised of stop loss, group life, voluntary employee-paid, and disability products to mid-sized and large businesses. The Individual Life segment provides universal and variable life insurance products. The company was founded on April 7, 1999 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 54.170 54.670 53.650 54.330 1,123,492 -
16 Sep 2019 54.200 54.790 53.950 54.490 789,674 -
13 Sep 2019 54.450 55.300 54.320 54.760 1,335,088 -
12 Sep 2019 53.400 54.130 53.070 53.850 1,543,193 -
11 Sep 2019 53.030 53.520 52.650 53.330 1,179,840 -
10 Sep 2019 52.190 53.110 52.170 53.070 1,614,331 -
09 Sep 2019 51.590 52.550 51.470 51.910 1,345,630 -
06 Sep 2019 50.920 51.405 50.755 51.030 775,597 -
05 Sep 2019 50.430 51.350 50.430 50.950 1,032,594 -
04 Sep 2019 49.870 49.970 49.390 49.580 1,059,655 -
03 Sep 2019 48.960 49.250 48.600 49.100 1,489,157 -
30 Aug 2019 49.870 50.085 49.300 49.320 893,966 -
29 Aug 2019 49.190 49.820 49.020 49.520 1,020,119 -
28 Aug 2019 48.180 48.710 48.070 48.550 1,191,841 -
27 Aug 2019 49.410 49.750 48.380 48.860 1,166,008 -
26 Aug 2019 49.650 49.650 49.040 49.270 1,568,040 -
23 Aug 2019 50.120 50.850 48.935 49.010 1,812,865 -
22 Aug 2019 50.820 51.130 50.190 50.650 1,303,093 -
21 Aug 2019 50.290 50.630 49.830 50.470 1,409,840 -
20 Aug 2019 49.650 50.190 49.350 49.680 1,010,126 -
19 Aug 2019 50.220 50.720 49.750 50.240 1,488,748 -
16 Aug 2019 48.550 49.920 48.550 49.220 2,038,732 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
49.870 55.300 49.390 54.330 11,799,094 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
49.650 55.300 49.350 49.100 12,865,055 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
56.520 56.975 49.390 50.240 31,436,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.