Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOYA FINANCIAL INC VOYA FINANCIAL
Updated on 21 May 2019 (End of trading day)
Last (USD): 54.060 Change: +0.640 High: 54.230 Remarks: -
Change (%): +1.20 Low: 53.620
Open 53.730 Yesterday's Close 53.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,490,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.56725 Trailing EPS (USD) e 3.58028 NAV (USD) b 62.8977
PE a 21.058 Trailing PE f 15.099 Price / NAV b 0.8595
Dividend (USD) d 0.041903 Cash In Hand (USD) g 9.2976 Issued & Paid-up Shares c 144,123,000
Dividend Yield (%) d 0.078 Price / Cash In Hand g 5.814 Treasury Shares h 126,966,127
Beta - 75 Daysi -0.066 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 7,791.289
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 12,691.289
Piotroski F Score 6 Exchange Code VOYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.58 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOYA FINANCIAL INC NYSE 7,791.289 21.058 15.099 0.8595 0.078
Industry Life/Health Insurance NYSE 11,806.659 11.865 10.203 0.8565 2.199
Local Peer METLIFE INC NYSE 45,741.260 9.181 8.997 0.7818 3.479
Local Peer AFLAC INC NYSE 38,727.115 13.263 12.373 1.4867 2.028
Local Peer MANULIFE FINANCIAL CORP NYSE 34,999.601 9.794 8.463 1.0621 3.954
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,090.810 26.669 24.316 1.9742 0.724
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,501.585 10.517 4.867 0.3228 2.807
Local Peer LINCOLN NATIONAL CORP NYSE 13,148.248 8.012 8.616 0.8009 2.129
Local Peer TORCHMARK CORP NYSE 9,764.960 13.921 13.686 1.6158 0.725
Local Peer UNUM GROUP NYSE 7,481.518 14.294 14.095 0.8257 2.810
Local Peer PRIMERICA INC NYSE 5,238.429 16.258 15.605 3.4432 0.815
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,768.205 6.044 9.644 0.9417 0.914
Local Peer CNO FINANCIAL GROUP INC NYSE 2,684.783 - - 0.6995 2.356
Local Peer FGL HOLDINGS NYSE 1,968.350 - 28.527 1.4227 -
Other Local Peers GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 915,257.192 39.997 39.997 2.9970 1.498
Global Peer CHINA LIFE HKEx 520,635.221 39.920 18.439 1.2233 0.986
Global Peer MANULIFE-S HKEx 273,212.532 9.755 8.421 1.0562 3.970
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,409.275 9.964 9.757 1.2139 3.809
Global Peer NCI HKEx 112,459.777 11.985 10.935 1.3153 2.425
Global Peer Great Eastern SGX 12,235.296 16.519 13.149 1.5293 2.321
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,785.260 19.738 21.575 4.7776 3.981
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,486.479 5.187 23.008 0.2991 -
Global Peer CHALLENGER LIMITED ASX 5,052.347 15.666 37.931 1.4913 4.228
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,101.953 19.510 7.785 0.5559 2.843
Other Global Peers BLA (SET), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+2.46 %
10 Days -+0.350
+0.65 %
20 Days -+0.070
+0.13 %
Medium Term Return 3 Months 0.010+3.880
+7.75 %
6 Months 0.020+10.190
+23.27 %
1 Year 0.040+0.610
+1.22 %
Long Term Return 2 Years 0.080+19.420
+56.29 %
3 Years 0.130+20.960
+63.72 %
5 Years 0.210+17.610
+48.89 %
Annualised Return Annualised --
+8.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.660 - 55.610 Change From 1 Year Low +17.400 % Change From 1 Year Low (%) +47.46
Change From 1 Year High -1.550 % Change From 1 Year High (%) -2.79
2 Years Range 33.530 - 55.610 Change From 2 Years Low +20.530 % Change From 2 Years Low (%) +61.23
Change From 2 Years High -1.550 % Change From 2 Years High (%) -2.79
5 Years Range 22.750 - 55.610 Change From 5 Years Low +31.310 % Change From 5 Years Low (%) +137.63
Change From 5 Years High -1.550 % Change From 5 Years High (%) -2.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Voya Financial, Inc. is a retirement, investment, and insurance company, which engages in the provision of financial services. It operates through the following segments: Retirement, Investment Management, Employee Benefits and Individual Life. The Retirement segment offers tax-deferred, employer-sponsored retirement savings plans and administrative services. The Investment Management segment includes domestic and international fixed income, equity, multi-asset and alternative investment products and solutions. The Employee Benefits segment is comprised of stop loss, group life, voluntary employee-paid, and disability products to mid-sized and large businesses. The Individual Life segment provides universal and variable life insurance products. The company was founded on April 7, 1999 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 53.730 54.230 53.620 54.060 2,490,635 -
20 May 2019 52.930 53.730 52.740 53.420 1,897,038 -
17 May 2019 52.890 53.550 52.340 53.030 1,195,297 -
16 May 2019 53.130 53.820 52.990 53.600 1,530,718 -
15 May 2019 52.510 53.030 52.080 52.760 1,228,383 -
14 May 2019 52.340 53.630 52.240 53.190 1,795,930 -
13 May 2019 52.940 53.070 52.020 52.230 2,191,734 -
10 May 2019 53.300 54.095 52.810 53.990 1,117,175 -
09 May 2019 52.910 53.800 52.500 53.570 2,048,765 -
08 May 2019 54.000 54.990 52.880 53.710 2,640,467 -
07 May 2019 53.850 54.380 53.440 53.650 2,200,715 -
06 May 2019 53.670 54.740 53.590 54.460 1,046,833 -
03 May 2019 54.670 55.210 54.600 54.750 911,856 -
02 May 2019 54.330 55.020 53.980 54.540 1,691,845 -
01 May 2019 55.040 55.504 54.450 54.460 1,173,493 -
30 Apr 2019 54.940 55.100 54.430 54.890 1,019,360 -
29 Apr 2019 54.660 55.410 54.620 54.900 1,091,309 -
26 Apr 2019 54.170 54.530 53.590 54.530 830,143 -
25 Apr 2019 53.920 54.490 53.690 54.180 1,009,547 -
24 Apr 2019 54.760 54.900 53.970 53.990 1,557,275 -
23 Apr 2019 54.280 55.110 54.070 54.940 2,047,819 -
22 Apr 2019 54.710 54.880 54.205 54.330 972,684 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
54.000 54.990 52.020 54.060 18,136,142 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
54.760 54.990 52.020 53.650 12,532,376 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
48.880 54.990 48.430 54.940 26,687,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.