Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOYA FINANCIAL INC VOYA FINANCIAL
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 50.810 Change: +1.220 High: 51.000 Remarks: -
Change (%): +2.46 Low: 48.950
Open 49.280 Yesterday's Close 49.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 994,868 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.44642 Trailing EPS (USD) e 3.23455 NAV (USD) b -
PE a 9.329 Trailing PE f 15.709 Price / NAV b -
Dividend (USD) d 0.335698 Cash In Hand (USD) g 8.7999 Issued & Paid-up Shares c 126,138,000
Dividend Yield (%) d 0.661 Price / Cash In Hand g 5.774 Treasury Shares h 16,881,047
Market Cap (M) 6,409.072 Enterprise Value (M) 10,194.072
Piotroski F Score 7 Exchange Code VOYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.57 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOYA FINANCIAL INC NYSE 6,409.072 9.329 15.709 - 0.661
Industry Life/Health Insurance NYSE 9,755.064 5.733 6.703 1.1693 3.081
Local Peer METLIFE INC NYSE 35,144.673 6.143 4.935 0.4643 4.532
Local Peer MANULIFE FINANCIAL CORP NYSE 28,413.089 6.943 10.012 0.7937 5.170
Local Peer AFLAC INC NYSE 26,035.546 7.880 8.889 0.8850 3.015
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,308.115 2.052 2.441 0.2967 -
Local Peer REINSURANCE GROUP OF AMERICA NYSE 11,917.840 13.699 20.991 0.9494 1.367
Local Peer GLOBE LIFE INC NYSE 8,806.495 11.575 12.106 1.1221 0.844
Local Peer LINCOLN NATIONAL CORP NYSE 7,412.993 8.367 32.513 0.3576 4.006
Local Peer PRIMERICA INC NYSE 5,192.467 14.236 14.319 3.1610 1.079
Local Peer UNUM GROUP NYSE 3,649.777 3.317 3.783 0.3456 6.061
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,287.235 9.294 9.512 0.4518 1.195
Local Peer GENWORTH FINANCIAL INC NYSE 1,395.926 3.008 - 0.0953 -
Local Peer EMPLOYERS HOLDINGS INC NYSE 997.848 6.352 11.174 0.8722 2.765
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 857,445.552 16.461 16.461 1.9136 1.779
Global Peer CHINA LIFE HKEx 513,851.701 7.775 7.775 1.1377 4.369
Global Peer MANULIFE-S HKEx 218,189.250 6.805 11.926 -10.0321 5.275
Global Peer NCI HKEx 97,329.960 5.896 5.896 1.0303 4.943
Global Peer Great Eastern SGX 8,931.530 8.898 10.846 1.0472 3.180
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,656.120 16.691 17.851 4.1679 4.712
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,883.826 - 0.634 - -
Global Peer CHALLENGER LIMITED ASX 3,050.896 9.912 5.844 0.8211 7.049
Global Peer EHEALTH INC NASDAQ 2,046.087 30.590 26.272 2.5833 -
Global Peer AMERISAFE INC NASDAQ 1,309.682 14.130 14.528 2.8299 1.474
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.410
+2.85 %
10 Days -+1.620
+3.29 %
20 Days -+4.350
+9.36 %
Medium Term Return 3 Months 0.150+5.920
+13.52 %
6 Months 0.300-11.530
-18.01 %
1 Year 0.600+1.490
+4.24 %
Long Term Return 2 Years 0.640+1.550
+4.45 %
3 Years 0.680+12.250
+33.53 %
5 Years 0.770+5.760
+14.50 %
Annualised Return Annualised --
+2.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.750 - 63.810 Change From 1 Year Low +21.060 % Change From 1 Year Low (%) +70.79
Change From 1 Year High -13.000 % Change From 1 Year High (%) -20.37
2 Years Range 29.750 - 63.810 Change From 2 Years Low +21.060 % Change From 2 Years Low (%) +70.79
Change From 2 Years High -13.000 % Change From 2 Years High (%) -20.37
5 Years Range 22.750 - 63.810 Change From 5 Years Low +28.060 % Change From 5 Years Low (%) +123.34
Change From 5 Years High -13.000 % Change From 5 Years High (%) -20.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Voya Financial, Inc. is a retirement, investment, and insurance company, which engages in the provision of financial services. It operates through the following segments: Retirement, Investment Management, Employee Benefits and Individual Life. The Retirement segment offers tax-deferred, employer-sponsored retirement savings plans and administrative services. The Investment Management segment includes domestic and international fixed income, equity, multi-asset and alternative investment products and solutions. The Employee Benefits segment is comprised of stop loss, group life, voluntary employee-paid, and disability products to mid-sized and large businesses. The Individual Life segment provides universal and variable life insurance products. The company was founded on April 7, 1999 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 49.280 51.000 48.950 50.810 994,868 -
06 Aug 2020 50.040 50.250 48.490 49.590 1,660,441 -
05 Aug 2020 50.090 50.770 49.710 50.650 1,435,350 -
04 Aug 2020 50.000 50.040 49.410 49.470 987,480 -
03 Aug 2020 49.620 50.220 49.280 50.180 1,056,458 -
31 Jul 2020 49.300 49.480 48.810 49.400 984,317 -
30 Jul 2020 49.010 49.380 48.490 49.190 979,881 -
29 Jul 2020 49.090 50.110 49.005 49.970 994,201 -
28 Jul 2020 48.870 49.270 48.780 48.880 554,488 -
27 Jul 2020 48.990 49.260 48.110 49.120 776,074 -
24 Jul 2020 49.520 49.520 49.060 49.190 617,849 -
23 Jul 2020 49.120 49.630 48.950 49.380 883,652 -
22 Jul 2020 48.770 49.620 48.770 49.240 962,275 -
21 Jul 2020 48.740 49.710 48.730 49.230 1,409,533 -
20 Jul 2020 49.060 49.320 48.400 48.510 978,750 -
17 Jul 2020 49.550 49.620 48.585 49.300 1,221,837 -
16 Jul 2020 48.580 49.670 48.290 49.290 813,181 -
15 Jul 2020 48.480 49.300 48.060 49.130 1,206,904 -
14 Jul 2020 46.900 47.640 46.460 47.600 1,173,130 -
13 Jul 2020 47.100 47.580 46.870 46.870 1,221,944 -
10 Jul 2020 45.330 46.570 45.260 46.460 1,012,133 -
09 Jul 2020 46.720 46.750 45.080 45.320 1,174,201 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
48.990 51.000 48.110 50.810 10,423,558 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
47.100 51.000 46.870 49.190 10,489,055 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
48.580 51.000 46.265 46.460 27,588,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.