Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.1
    -10.1 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,558.7
    -27.9 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,174.3
    -157.7 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 901.7M
  • Rise: 79
  • Fall: 158
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOYA FINANCIAL INC VOYA FINANCIAL INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 48.000 Change: -0.130 High: 48.520 Remarks: -
Change (%): -0.27 Low: 47.120
Open 47.840 Yesterday's Close 48.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,285,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.44426 Trailing EPS (USD) e 3.23327 NAV (USD) b 75.6649
PE a 8.817 Trailing PE f 14.846 Price / NAV b 0.6344
Dividend (USD) d 0.335565 Cash In Hand (USD) g 9.1055 Issued & Paid-up Shares c 126,188,000
Dividend Yield (%) d 0.699 Price / Cash In Hand g 5.272 Treasury Shares h 16,881,047
Market Cap (M) 6,057.024 Enterprise Value (M) 10,110.024
Piotroski F Score 7 Exchange Code VOYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.51 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOYA FINANCIAL INC NYSE 6,057.024 8.817 14.846 0.6344 0.699
Industry Life/Health Insurance NYSE 9,299.497 5.465 6.343 0.5354 3.232
Local Peer METLIFE INC NYSE 33,864.869 5.919 4.755 0.4474 4.703
Local Peer MANULIFE FINANCIAL CORP NYSE 26,454.234 6.464 9.322 0.7390 5.552
Local Peer AFLAC INC NYSE 24,395.849 7.384 11.336 - 3.217
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,757.470 1.987 2.297 0.2850 -
Local Peer REINSURANCE GROUP OF AMERICA NYSE 13,572.234 15.600 23.903 1.0812 1.200
Local Peer GLOBE LIFE INC NYSE 8,496.542 11.168 11.890 - 0.875
Local Peer LINCOLN NATIONAL CORP NYSE 6,574.297 7.420 28.709 0.3171 4.517
Local Peer PRIMERICA INC NYSE 4,356.630 11.945 12.028 2.6521 1.286
Local Peer UNUM GROUP NYSE 3,468.611 3.152 4.800 - 6.377
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,244.317 9.120 9.333 0.4434 1.218
Local Peer GENWORTH FINANCIAL INC NYSE 2,062.828 4.446 - 0.1409 -
Local Peer FBL FINANCIAL GROUP INC NYSE 1,215.025 9.639 14.566 0.7765 3.897
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 907,852.381 17.429 23.372 2.0621 1.680
Global Peer CHINA LIFE HKEx 490,109.378 7.415 8.640 1.0756 4.611
Global Peer MANULIFE-S HKEx 204,225.138 6.369 9.232 0.7361 5.635
Global Peer NCI HKEx 100,449.510 6.085 7.420 1.0057 4.789
Global Peer Great Eastern SGX 8,496.076 8.464 10.317 0.9962 3.343
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,408.260 23.518 23.518 4.0844 4.461
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,959.055 - 1.160 0.1415 -
Global Peer CHALLENGER LIMITED ASX 3,306.320 - - 1.0174 3.510
Global Peer EHEALTH INC NASDAQ 1,769.018 26.448 23.777 2.2806 -
Global Peer AMERISAFE INC NASDAQ 1,160.446 12.520 12.873 2.5075 1.663
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.540
-8.64 %
10 Days --2.810
-5.53 %
20 Days --0.140
-0.29 %
Medium Term Return 3 Months 6.450-1.400
+10.22 %
6 Months 6.600+4.040
+24.20 %
1 Year 6.900-6.960
-0.11 %
Long Term Return 2 Years 7.080+3.770
+24.53 %
3 Years 7.120+6.150
+31.71 %
5 Years 7.210+6.090
+31.73 %
Annualised Return Annualised --
+5.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.750 - 63.810 Change From 1 Year Low +18.250 % Change From 1 Year Low (%) +61.34
Change From 1 Year High -15.810 % Change From 1 Year High (%) -24.78
2 Years Range 29.750 - 63.810 Change From 2 Years Low +18.250 % Change From 2 Years Low (%) +61.34
Change From 2 Years High -15.810 % Change From 2 Years High (%) -24.78
5 Years Range 22.750 - 63.810 Change From 5 Years Low +25.250 % Change From 5 Years Low (%) +110.99
Change From 5 Years High -15.810 % Change From 5 Years High (%) -24.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Voya Financial, Inc. is a retirement, investment, and insurance company, which engages in the provision of financial services. It operates through the following segments: Retirement, Investment Management, Employee Benefits and Individual Life. The Retirement segment offers tax-deferred, employer-sponsored retirement savings plans and administrative services. The Investment Management segment includes domestic and international fixed income, equity, multi-asset and alternative investment products and solutions. The Employee Benefits segment is comprised of stop loss, group life, voluntary employee-paid, and disability products to mid-sized and large businesses. The Individual Life segment provides universal and variable life insurance products. The company was founded on April 7, 1999 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 47.840 48.520 47.120 48.000 1,285,404 -
28 Oct 2020 48.310 49.290 47.690 48.130 1,842,855 -
27 Oct 2020 50.610 50.740 48.900 48.990 1,469,220 -
26 Oct 2020 51.750 51.790 50.310 50.590 931,741 -
23 Oct 2020 52.560 53.250 52.360 52.540 1,418,110 -
22 Oct 2020 50.970 52.500 50.700 52.310 979,171 -
21 Oct 2020 51.030 51.510 50.710 50.800 1,539,045 -
20 Oct 2020 51.150 51.630 50.800 50.990 654,754 -
19 Oct 2020 51.000 51.550 50.520 50.600 959,632 -
16 Oct 2020 50.610 51.120 50.220 50.810 794,365 -
15 Oct 2020 49.040 50.470 48.860 50.460 829,183 -
14 Oct 2020 48.860 50.110 48.860 49.670 1,007,904 -
13 Oct 2020 49.750 49.850 48.740 48.870 1,716,828 -
12 Oct 2020 49.720 50.530 49.270 49.790 1,290,159 -
09 Oct 2020 50.660 51.010 49.160 49.220 1,706,209 -
08 Oct 2020 49.700 50.510 49.540 50.470 1,093,550 -
07 Oct 2020 50.300 50.860 48.865 49.310 2,531,945 -
06 Oct 2020 49.790 51.240 49.290 49.750 1,415,014 -
05 Oct 2020 48.790 49.480 48.605 49.290 1,370,778 -
02 Oct 2020 47.160 48.430 47.010 48.140 1,699,250 -
01 Oct 2020 48.760 49.460 47.550 47.920 1,545,199 -
30 Sep 2020 47.720 48.330 47.350 47.930 1,576,347 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
50.610 53.250 47.120 48.000 11,874,297 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
47.160 53.250 47.010 50.460 14,660,820 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
52.220 53.250 47.120 47.920 27,100,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.