Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VOXX INTERNATIONAL CORPORAT VOXX INTERNATIONAL CORPORATION CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 21.540 Change: -0.710 High: 22.605 Remarks: -
Change (%): -3.19 Low: 21.290
Open 22.250 Yesterday's Close 22.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 325,077 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.10511 Trailing EPS (USD) e -0.18706 NAV (USD) b 16.7113
PE a - Trailing PE f - Price / NAV b 1.2889
Dividend (USD) d - Cash In Hand (USD) g 0.8917 Issued & Paid-up Shares c 21,667,000
Dividend Yield (%) d - Price / Cash In Hand g 24.156 Treasury Shares h 2,749,218
Market Cap (M) 515.408 Enterprise Value (M) 475.944
Piotroski F Score 3 Exchange Code VOXX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.54 Free Float (%) 78.0
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOXX INTERNATIONAL CORPORAT NASDAQ 515.408 - - 1.2889 -
Industry Telecommunications Equipment NASDAQ 58,538.290 38.846 38.127 24.6577 0.716
Local Peer APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.631
Local Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.617
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Local Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,924.054 - - 11.5072 -
Local Peer VIASAT INC NASDAQ 2,636.635 - - 1.1564 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,345.677 - - 0.6599 -
Local Peer INTERDIGITAL INC NASDAQ 2,022.761 96.654 33.766 2.5825 2.125
Local Peer INFINERA CORP NASDAQ 1,857.333 - - 5.3184 -
Local Peer INSEEGO CORP NASDAQ 1,396.190 - - -51.4577 -
Local Peer AUDIOCODES NASDAQ 1,006.227 253.006 94.624 5.1219 0.676
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 987.246 - - 1.7774 -
Other Local Peers CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 737,987.597 64.797 47.591 6.8826 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20,400.000 28.011 1.2996 -
Global Peer UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.574
Global Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Global Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Global Peer CALIX INC NYSE 2,024.298 - 204.909 8.1780 -
Global Peer VTECH HOLDINGS HKEx 15,375.678 10.315 10.083 3.0565 6.741
Global Peer AVAYA HOLDINGS CORP NYSE 1,767.913 - - 7.4912 -
Global Peer PLANTRONICS INC NYSE 1,352.476 - - -9.3270 1.793
Other Global Peers YOFC (HKEx), COMBA (HKEx), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), COOLPAD GROUP (HKEx), FRONTIER SER (HKEx), ALT (SET), SIM TECH (HKEx), CWT INT'L (HKEx), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), VITAL INNO (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), ALPHA PRO HLDGS (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), SANDMARTIN INTL (HKEx), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.920
+47.33 %
10 Days -+8.780
+68.81 %
20 Days -+8.400
+63.93 %
Medium Term Return 3 Months -+11.150
+107.31 %
6 Months -+14.890
+223.91 %
1 Year -+17.070
+381.88 %
Long Term Return 2 Years -+16.390
+318.25 %
3 Years -+14.790
+219.11 %
5 Years -+16.770
+351.57 %
Annualised Return Annualised --
+35.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.815 - 23.970 Change From 1 Year Low +19.725 % Change From 1 Year Low (%) +1086.78
Change From 1 Year High -2.430 % Change From 1 Year High (%) -10.14
2 Years Range 1.815 - 23.970 Change From 2 Years Low +19.725 % Change From 2 Years Low (%) +1086.78
Change From 2 Years High -2.430 % Change From 2 Years High (%) -10.14
5 Years Range 1.815 - 23.970 Change From 5 Years Low +19.725 % Change From 5 Years Low (%) +1086.78
Change From 5 Years High -2.430 % Change From 5 Years High (%) -10.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Voxx International Corp. engages in the manufacturing and distribution of consumer electronic products. It operates through the following segments: Automotive, Premium Audio, and Consumer Accessories. The Automotive segment designs, manufactures, distributes and markets rear-seat entertainment devices, satellite radio products, automotive security, remote start systems, digital TV tuners, mobile antennas, mobile multimedia devices, aftermarket/OE-styled radios, car-link smartphone telematics application, collision avoidance systems, and location-based services. The Premium Audio segment focuses in marketing home theater systems, high-end loudspeakers, outdoor speakers, iPod/computer speakers, business music systems, cinema speakers, flat panel speakers, bluetooth speakers, soundbars, headphones, and digital living network alliance. The Consumer Accessories segment deals in the distribution of remote controls; wireless and bluetooth speakers; karaoke products; action cameras; iris identification and biometric security related products; personal sound amplifiers; smart-home security and safety products; infant and nursery products; and A/V connectivity, portable, and home charging, The company was founded by John J. Shalam in 1960 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 22.250 22.605 21.290 21.540 325,077 -
14 Jan 2021 22.110 23.210 21.620 22.250 704,895 -
13 Jan 2021 23.590 23.970 22.280 22.690 868,859 -
12 Jan 2021 20.882 23.280 19.000 23.275 4,360,654 -
11 Jan 2021 14.440 15.060 14.250 14.760 408,227 -
08 Jan 2021 15.000 15.110 13.890 14.620 317,725 -
07 Jan 2021 14.050 15.100 13.960 14.920 177,397 -
06 Jan 2021 13.190 14.860 13.168 14.040 384,986 -
05 Jan 2021 11.800 13.190 11.800 12.740 148,125 -
04 Jan 2021 13.050 13.050 11.610 11.790 266,833 -
31 Dec 2020 12.990 13.650 12.680 12.760 131,713 -
30 Dec 2020 12.990 13.260 12.870 12.990 83,971 -
29 Dec 2020 13.270 13.660 12.780 12.940 117,990 -
28 Dec 2020 14.600 14.610 12.690 13.130 302,973 -
24 Dec 2020 13.250 14.660 13.121 14.240 222,562 -
23 Dec 2020 13.330 13.690 12.830 13.250 134,667 -
22 Dec 2020 13.110 13.460 12.240 13.140 175,353 -
21 Dec 2020 12.208 13.380 12.208 12.990 210,809 -
18 Dec 2020 12.750 13.450 12.470 13.140 304,358 -
17 Dec 2020 12.480 12.685 12.250 12.630 78,245 -
16 Dec 2020 12.610 12.980 12.370 12.550 123,056 -
15 Dec 2020 12.430 12.680 12.000 12.630 101,193 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 13.050 23.970 11.610 21.540 7,962,778 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 12.480 23.970 11.610 12.760 1,762,641 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 11.300 23.970 11.190 12.550 3,729,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.