Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,818.2
12.2 (0.44%)

 

  • STI Straits Times Index
    2,818.2
    12.2 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,798.8
    365.1 (1.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VORTIV LIMITED VORTIV
Updated on 30 Nov 2020 (End of trading day)
Last (AUD): 0.165 Change: - High: 0.165 Remarks: -
Change (%): - Low: 0.165
Open 0.165 Yesterday's Close 0.165
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,373 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01620 Trailing EPS (AUD) e 0.00728 NAV (AUD) b 0.1318
PE a 10.185 Trailing PE f 22.666 Price / NAV b 1.2519
Dividend (AUD) d - Cash In Hand (AUD) g 0.0131 Issued & Paid-up Shares c 140,524,000
Dividend Yield (%) d - Price / Cash In Hand g 12.595 Treasury Shares h -
Beta - 75 Daysi -2.054 R-Squared - 75 Days(%)i 2.40 Market Cap (M) 23.186
Beta - 500 Daysi 1.056 R-Squared - 500 Days (%)i 2.42 Enterprise Value (M) 21.779
Piotroski F Score 6 Exchange Code VOR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 435.86 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VORTIV LIMITED ASX 23.186 10.185 22.666 1.2519 -
Industry Data Processing Services ASX 1,042.003 121.715 338.015 3.0335 -
Local Peer NEXTDC LTD ASX 5,127.474 - - 3.0458 -
Local Peer DC TWO LTD ASX 19.012 - - - -
Local Peer DXN LTD ASX 18.034 - - 1.2057 -
Local Peer STEMCELL UNITED LIMITED ASX 9.403 - - 20.0000 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Global Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Global Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Global Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Global Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Global Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Global Peer GDS-SW HKEx 131,800.143 - - 8.4931 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Other Global Peers ZENDESK INC (NYSE), FACTSET RESEARCH SYSTEMS (NYSE), CORELOGIC INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), DROPBOX INC (NASDAQ), WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), EURONET WORLDWIDE INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), PROOFPOINT INC (NASDAQ), LIVERAMP HOLDINGS INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), RACKSPACE TECHNOLOGY INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), EVERTEC INC (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), SUOXINDA (HKEx), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.94 %
20 Days -+0.002
+1.23 %
Medium Term Return 3 Months --0.075
-31.25 %
6 Months --0.025
-13.16 %
1 Year --0.015
-8.33 %
Long Term Return 2 Years --0.155
-48.44 %
3 Years --0.155
-48.44 %
5 Years --0.155
-48.44 %
Annualised Return Annualised --
-12.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.335 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +3200.00
Change From 1 Year High -0.170 % Change From 1 Year High (%) -50.75
2 Years Range 0.005 - 0.340 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +3200.00
Change From 2 Years High -0.175 % Change From 2 Years High (%) -51.47
5 Years Range 0.005 - 0.340 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +3200.00
Change From 5 Years High -0.175 % Change From 5 Years High (%) -51.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vortiv Ltd. engages in the financial payments and technology business. The firm through TSI India, provides electronic surveillance and power management services to banks and payment solutions. The company was founded by Gary Philip Foster and Paul Michael Boyatzis on March 15, 2000 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 0.165 0.165 0.165 0.165 152,373 -
27 Nov 2020 0.165 0.165 0.165 0.165 146,953 -
26 Nov 2020 0.165 0.165 0.165 0.165 44,262 -
25 Nov 2020 0.165 0.165 0.165 0.165 316,072 -
24 Nov 2020 0.165 0.165 0.165 0.165 3,004 -
23 Nov 2020 0.165 0.165 0.165 0.165 868,086 -
20 Nov 2020 0.165 0.165 0.165 0.165 321,418 -
19 Nov 2020 0.165 0.170 0.165 0.170 680,688 -
18 Nov 2020 0.165 0.165 0.165 0.165 12,477 -
17 Nov 2020 0.170 0.170 0.165 0.168 440,176 -
16 Nov 2020 0.170 0.170 0.170 0.170 94,825 -
13 Nov 2020 0.165 0.170 0.165 0.170 421,168 -
12 Nov 2020 0.165 0.165 0.165 0.165 641,285 -
11 Nov 2020 0.165 0.165 0.165 0.165 89,911 -
10 Nov 2020 0.165 0.170 0.165 0.165 91,021 -
09 Nov 2020 0.170 0.170 0.165 0.170 58,189 -
06 Nov 2020 0.170 0.170 0.170 0.170 - -
05 Nov 2020 0.170 0.170 0.170 0.170 22,137 -
04 Nov 2020 0.170 0.170 0.170 0.170 483,104 -
03 Nov 2020 0.165 0.175 0.165 0.170 2,644,339 -
02 Nov 2020 0.165 0.165 0.162 0.163 619,480 -
30 Oct 2020 0.165 0.165 0.160 0.165 962,989 -
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
0.170 0.170 0.165 0.165 2,985,509 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.165 0.175 0.165 0.170 4,545,979 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
0.170 0.170 0.160 0.163 21,616,372 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.