Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Voksel Electric Tbk. VOKSEL ELECTRIC
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 15:07
Last (IDR): 214.000 Change: +4.000 High: 216.000 Remarks: -
Change (%): +1.90 Low: 210.000
Open 216.000 Yesterday's Close 210.000
Buy Price 214.000 Sell Price 216.000
Buy Volume ('000) 4.7 Sell Volume ('000) 40.4
Cumulative Volume ('000) 52.7 Cumulative Value 11,212,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 50.11289 Trailing EPS (IDR) e 16.11260 NAV (IDR) b 268.7033
PE a 4.270 Trailing PE f 13.282 Price / NAV b 0.7964
Dividend (IDR) d - Cash In Hand (IDR) g 25.2518 Issued & Paid-up Shares c 4,155,600,000
Dividend Yield (%) d - Price / Cash In Hand g 8.475 Treasury Shares h -
Beta - 75 Daysi 0.312 R-Squared - 75 Days(%)i 6.20 Market Cap (M) 889,298.400
Beta - 500 Daysi 0.313 R-Squared - 500 Days (%)i 1.41 Enterprise Value (M) 1,674,829.112
Piotroski F Score 6 Exchange Code VOKS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.19 6-Month VWAP 209.827 Free Float (%) 32.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Voksel Electric Tbk. IDX 889,298.400 4.270 13.282 0.7964 -
Industry Electrical Products IDX 964,140.768 5.083 11.554 0.6867 2.100
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,045,550.850 6.489 8.017 0.6338 5.025
Local Peer KMI Wire & Cable Tbk. IDX 1,458,635.360 3.490 21.636 0.6800 -
Local Peer Jembo Cable Company Tbk. IDX 907,200.000 8.849 20.655 1.1815 -
Local Peer Kabelindo Murni Tbk. IDX 244,160.000 6.317 6.317 0.2913 4.587
Local Peer Communication Cable Systems Indonesia Tbk. IDX 240,000.000 4.323 8.393 0.7293 3.125
Global Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Global Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Global Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Global Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Global Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Global Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Other Global Peers LITTELFUSE INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), CRRC TIMES ELEC (HKEx), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), CANADIAN SOLAR INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), SUNWORKS INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), LEOCH INT'L (HKEx), SCGBHD (Bursa), TITANS ENERGY (HKEx), DOTZ NANO LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), IDEAL POWER INC (NASDAQ), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+8.08 %
10 Days -+16.000
+8.08 %
20 Days -+15.000
+7.54 %
Medium Term Return 3 Months -+18.000
+9.18 %
6 Months --22.000
-9.32 %
1 Year --58.000
-21.32 %
Long Term Return 2 Years 5.000-6.000
-0.45 %
3 Years 5.000-78.000
-25.00 %
5 Years 25.000+18.000
+21.94 %
Annualised Return Annualised --
+4.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 186.000 - 402.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +15.05
Change From 1 Year High -188.000 % Change From 1 Year High (%) -46.77
2 Years Range 186.000 - 402.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +15.05
Change From 2 Years High -188.000 % Change From 2 Years High (%) -46.77
5 Years Range 136.000 - 458.000 Change From 5 Years Low +78.000 % Change From 5 Years Low (%) +57.35
Change From 5 Years High -244.000 % Change From 5 Years High (%) -53.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Voksel Electric Tbk engages in the manufacture and distribution of power and telecommunication cables, enameled wires and equipment. It operates through the following segments: Power Cable, Telecommunication Cable, Fiber Optic Cable, Copper Wire, Contractor Services and Trading. Its products include bare copper conductor, copper bus bar, aerial self supporting cables and fire resistance cables. The company was founded on April 19, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 216.000 216.000 210.000 214.000 52,700 212.7666
24 Nov 2020 202.000 212.000 202.000 208.000 57,500 208.1426
23 Nov 2020 200.000 206.000 200.000 206.000 118,000 204.2000
20 Nov 2020 208.000 208.000 200.000 202.000 303,500 202.1410
19 Nov 2020 200.000 210.000 199.000 208.000 180,300 204.4010
18 Nov 2020 199.000 200.000 198.000 198.000 83,100 198.5211
17 Nov 2020 196.000 199.000 196.000 198.000 15,900 198.4780
16 Nov 2020 199.000 199.000 196.000 196.000 74,000 196.8311
13 Nov 2020 197.000 200.000 196.000 200.000 33,300 197.4685
12 Nov 2020 198.000 198.000 197.000 197.000 46,400 197.4353
11 Nov 2020 198.000 199.000 198.000 198.000 32,800 198.2561
10 Nov 2020 199.000 199.000 197.000 198.000 23,200 198.0172
09 Nov 2020 197.000 197.000 197.000 197.000 30,300 197.0000
06 Nov 2020 198.000 198.000 197.000 198.000 73,100 197.6977
05 Nov 2020 199.000 199.000 198.000 199.000 27,600 198.2174
04 Nov 2020 195.000 199.000 195.000 199.000 36,000 198.9222
03 Nov 2020 198.000 198.000 195.000 195.000 21,800 195.1101
02 Nov 2020 197.000 197.000 195.000 195.000 23,000 196.7870
27 Oct 2020 199.000 199.000 199.000 199.000 5,800 199.0000
26 Oct 2020 195.000 195.000 194.000 195.000 20,300 194.9951
23 Oct 2020 198.000 198.000 195.000 195.000 26,900 196.7546
22 Oct 2020 198.000 199.000 197.000 197.000 24,100 197.0332
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
198.000 216.000 196.000 214.000 964,700 -
Previous 2 Weeks
(26 Oct 2020 to 11 Nov 2020)
195.000 216.000 194.000 198.000 293,900 -
4 Weeks from
(28 Sep 2020 to 23 Oct 2020)
190.000 216.000 189.000 195.000 5,671,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.