Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VNT VINYTHAI PUBLIC COMPANY LIMITED
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 23.000 Change: +0.200 High: 23.100 Remarks: -
Change (%): +0.88 Low: 22.600
Open 22.600 Yesterday's Close 22.8
Buy Price 22.000 Sell Price 22.000
Buy Volume ('00) 570 Sell Volume ('00) 467
Cumulative Volume ('00) 7,272 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.06738 Trailing EPS (THB) e 2.95717 NAV (THB) b 15.3982
PE a 7.498 Trailing PE f 7.778 Price / NAV b 1.4937
Dividend (THB) d 0.900002 Cash In Hand (THB) g 4.6766 Issued & Paid-up Shares c 1,185,190,000
Dividend Yield (%) d 3.913 Price / Cash In Hand g 4.918 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,259.370
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 27,259.370
Piotroski F Score 9 Exchange Code VNT Par Value ( THB ) 6.00000
52 Weeks Volatility (%) 43.08 6-Month VWAP 22.272 Free Float (%) 13.8
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VNT SET 27,259.370 12.124 7.778 1.4937 3.913
Industry Chemicals: Specialty SET 64,157.485 24.967 43.065 1.8774 2.559
Local Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Local Peer PTTGC SET 181,705.275 15.554 - 0.6351 10.494
Local Peer IVL SET 122,958.645 28.765 - 0.9855 4.266
Local Peer PTL SET 20,250.000 11.231 8.488 1.8188 2.444
Local Peer BCT SET 12,375.000 5.169 8.336 0.7121 2.424
Local Peer GGC SET 8,854.746 94.175 - 0.9752 4.046
Local Peer YCI SET 4,575.674 - - - -
Local Peer AIE SET 3,139.374 - 37.060 1.4245 -
Local Peer TAE SET 2,280.000 4.439 8.083 1.3401 6.579
Local Peer EE SET 1,946.000 20.710 41.042 1.4164 -
Local Peer SWC SET 1,269.597 7.411 7.648 0.7259 18.116
Local Peer MGT SET 856.000 11.971 8.441 - -
Other Local Peers ABM (SET)
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 4,889.388 - - 0.5505 -
Other Global Peers ASHLAND GLOBAL HOLDINGS INC (NYSE), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), Madusari Murni Indah Tbk. (IDX), ADVANCE NANOTEK LTD (ASX), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AnAn Intl (SGX), V.S. INT'L (HKEx), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), AEMETIS INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), CH BEIDAHUANG (HKEx), HEXZA (Bursa), GEVO INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), CHANGMAO BIO (HKEx), HUAAN (Bursa), IMEXHS LTD (ASX), MEIGU TECH (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SCANDIVANADIUM LTD (ASX), CHANGAN RH (HKEx), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.88 %
10 Days --0.400
-1.71 %
20 Days --0.100
-0.43 %
Medium Term Return 3 Months -+1.000
+4.55 %
6 Months 1.400+7.400
+56.41 %
1 Year 1.400-1.200
+0.83 %
Long Term Return 2 Years 2.700-2.500
+0.78 %
3 Years 3.600+2.400
+29.13 %
5 Years 4.450+13.500
+188.95 %
Annualised Return Annualised --
+23.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 27.750 Change From 1 Year Low +8.500 % Change From 1 Year Low (%) +58.62
Change From 1 Year High -4.750 % Change From 1 Year High (%) -17.12
2 Years Range 14.500 - 27.750 Change From 2 Years Low +8.500 % Change From 2 Years Low (%) +58.62
Change From 2 Years High -4.750 % Change From 2 Years High (%) -17.12
5 Years Range 9.000 - 36.500 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +155.56
Change From 5 Years High -13.500 % Change From 5 Years High (%) -36.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vinythai Public Co., Ltd. is engaged in manufacture and distribution of petrochemical products. It provides caustic soda, polyvinyl chloride, vinyl chloride monomer, and chlorine. The company was founded on December 27, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 22.600 23.100 22.600 23.000 727,200 22.8907
21 Sep 2020 22.800 23.100 22.800 22.800 525,300 22.9595
18 Sep 2020 22.900 23.200 22.800 22.800 241,400 22.9652
17 Sep 2020 23.300 23.300 22.700 22.900 609,800 22.9427
16 Sep 2020 23.500 23.500 23.100 23.100 563,000 23.2402
15 Sep 2020 23.200 23.300 22.700 23.300 948,000 23.0503
14 Sep 2020 22.800 23.200 22.700 22.800 563,800 22.9962
11 Sep 2020 23.200 23.200 22.800 22.800 354,200 22.9070
10 Sep 2020 22.900 23.200 22.700 23.100 1,392,000 22.9632
09 Sep 2020 22.700 23.100 22.500 22.900 662,300 22.8973
08 Sep 2020 23.300 23.400 22.800 22.800 1,185,300 23.0303
03 Sep 2020 23.700 23.700 23.400 23.400 280,700 23.4861
02 Sep 2020 23.600 23.800 23.300 23.800 598,300 23.5590
01 Sep 2020 23.700 24.100 23.400 23.800 2,559,400 23.7332
31 Aug 2020 23.600 23.800 23.500 23.800 610,200 23.6129
28 Aug 2020 23.500 23.600 23.100 23.600 1,931,300 23.3653
27 Aug 2020 23.700 23.800 23.500 23.700 814,600 23.6248
26 Aug 2020 23.200 23.700 23.100 23.600 1,361,700 23.4527
25 Aug 2020 23.100 23.800 22.900 23.300 1,343,700 23.4327
24 Aug 2020 23.100 23.400 22.900 23.100 616,600 23.0760
21 Aug 2020 23.000 23.300 22.800 23.200 845,600 23.0705
20 Aug 2020 22.500 23.100 22.500 22.900 2,578,200 22.8770
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
22.700 23.500 22.500 23.000 6,587,000 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
23.100 23.500 22.500 22.800 11,301,800 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
24.000 24.200 22.500 23.200 40,689,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.