Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOLITIONRX LIMITED VOLITIONRX LIMITED
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 5.490 Change: +0.120 High: 5.540 Remarks: -
Change (%): +2.23 Low: 5.370
Open 5.410 Yesterday's Close 5.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67908 Trailing EPS (USD) e -0.63461 NAV (USD) b 0.6713
PE a - Trailing PE f - Price / NAV b 8.1782
Dividend (USD) d - Cash In Hand (USD) g 0.7428 Issued & Paid-up Shares c 41,092,000
Dividend Yield (%) d - Price / Cash In Hand g 7.391 Treasury Shares h -
Beta - 75 Daysi 1.403 R-Squared - 75 Days(%)i 3.82 Market Cap (M) 145.589
Beta - 500 Daysi 0.732 R-Squared - 500 Days (%)i 1.49 Enterprise Value (M) 129.112
Piotroski F Score 1 Exchange Code VNRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.35 Free Float (%) 59.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOLITIONRX LIMITED NYSE American 145.589 - - 8.1782 -
Industry Medical/Nursing Services NYSE American 79.504 - - 3.6486 -
Local Peer AMERICAN SHARED HOSPITAL SERVICES NYSE American 13.418 13.117 20.836 0.5205 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,224.148 9.505 15.355 1.6605 1.243
Global Peer SONIC HEALTHCARE ASX 13,947.612 25.372 25.372 2.5770 2.854
Global Peer DAVITA INC NYSE 9,186.651 57.635 22.065 3.9622 -
Global Peer PA GOODDOCTOR HKEx 60,622.072 - - 5.3378 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,513.411 - - 9.2145 -
Global Peer CHEMED CORP NYSE 6,523.149 31.736 31.260 9.7016 0.282
Global Peer AMEDISYS INC NASDAQ 4,930.177 41.310 38.931 8.1820 -
Global Peer JXR HKEx 32,921.572 166.830 166.835 4.2481 -
Global Peer LHC GROUP INC NASDAQ 4,087.292 64.292 43.263 2.9425 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,287.625 - - 9.2973 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.29 %
10 Days --0.140
-2.49 %
20 Days --0.190
-3.35 %
Medium Term Return 3 Months -+1.260
+29.79 %
6 Months -+2.105
+62.19 %
1 Year -+3.210
+140.79 %
Long Term Return 2 Years -+2.030
+58.67 %
3 Years -+1.010
+22.54 %
Annualised Return Annualised --
+7.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 6.840 Change From 1 Year Low +3.820 % Change From 1 Year Low (%) +228.74
Change From 1 Year High -1.350 % Change From 1 Year High (%) -19.74
2 Years Range 1.440 - 6.840 Change From 2 Years Low +4.050 % Change From 2 Years Low (%) +281.25
Change From 2 Years High -1.350 % Change From 2 Years High (%) -19.74
5 Years Range 1.440 - 6.840 Change From 5 Years Low +4.050 % Change From 5 Years Low (%) +281.25
Change From 5 Years High -1.350 % Change From 5 Years High (%) -19.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VolitionRX Ltd. is a multi-national life sciences company. It engages in the development of blood-based cancer tests to help diagnose a range of cancers. Its products include the Nucleosomics platform that identifies and measures nucleosomes in the bloodstream or other bodily fluid. The company was founded on August 5, 2010 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 5.410 5.540 5.370 5.490 90,593 -
14 Nov 2019 5.390 5.520 5.300 5.370 78,655 -
13 Nov 2019 5.300 5.400 5.250 5.360 58,797 -
12 Nov 2019 5.500 5.613 5.100 5.190 190,523 -
11 Nov 2019 5.420 5.550 5.320 5.500 102,511 -
08 Nov 2019 5.250 5.520 5.250 5.420 78,197 -
07 Nov 2019 5.410 5.700 5.080 5.240 86,593 -
06 Nov 2019 5.330 5.360 5.080 5.240 147,367 -
05 Nov 2019 5.500 5.610 5.230 5.400 161,534 -
04 Nov 2019 5.550 5.690 5.500 5.500 137,960 -
01 Nov 2019 5.570 5.730 5.570 5.630 54,066 -
31 Oct 2019 5.750 5.750 5.500 5.580 165,453 -
30 Oct 2019 5.850 5.855 5.700 5.780 60,058 -
29 Oct 2019 5.860 5.940 5.800 5.810 83,810 -
28 Oct 2019 6.040 6.060 5.710 5.840 186,407 -
25 Oct 2019 5.750 6.120 5.750 5.950 204,018 -
24 Oct 2019 5.630 5.710 5.520 5.680 67,137 -
23 Oct 2019 5.620 5.768 5.420 5.600 190,165 -
22 Oct 2019 6.010 6.050 5.600 5.670 252,238 -
21 Oct 2019 5.780 6.195 5.716 5.950 319,289 -
18 Oct 2019 5.430 5.800 5.420 5.680 190,834 -
17 Oct 2019 5.450 5.520 5.400 5.430 68,638 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
5.550 5.700 5.080 5.490 1,132,730 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
5.780 6.195 5.080 5.630 1,582,641 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
4.850 5.700 4.520 5.680 9,721,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.