Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOLITIONRX LIMITED VOLITIONRX LIMITED
Updated on 17 May 2019 (End of trading day)
Last (USD): 3.385 Change: -0.015 High: 3.400 Remarks: -
Change (%): -0.44 Low: 3.350
Open 3.400 Yesterday's Close 3.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,662 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44893 Trailing EPS (USD) e -0.50066 NAV (USD) b 0.6253
PE a - Trailing PE f - Price / NAV b 5.4134
Dividend (USD) d - Cash In Hand (USD) g 0.6224 Issued & Paid-up Shares c 39,481,000
Dividend Yield (%) d - Price / Cash In Hand g 5.439 Treasury Shares h -
Beta - 75 Daysi -1.469 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 89.767
Beta - 500 Daysi -0.514 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 75.496
Piotroski F Score 1 Exchange Code VNRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.06 Free Float (%) 63.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOLITIONRX LIMITED NYSE American 89.767 - - 5.4134 -
Industry Medical/Nursing Services NYSE American 53.114 - - 2.7450 -
Local Peer AMERICAN SHARED HOSPITAL SERVICES NYSE American 16.461 17.701 13.810 0.7443 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,731.699 10.150 10.286 1.7539 1.170
Global Peer SONIC HEALTHCARE ASX 12,462.950 26.204 26.515 2.5461 2.760
Global Peer DAVITA INC NYSE 8,191.872 51.394 63.016 2.1138 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,636.268 - - 14.1759 -
Global Peer CHEMED CORP NYSE 5,287.936 25.727 25.768 8.9929 0.348
Global Peer PA GOODDOCTOR HKEx 34,953.747 - - 3.0054 -
Global Peer LHC GROUP INC NASDAQ 3,723.693 58.573 48.088 2.7990 -
Global Peer AMEDISYS INC NASDAQ 3,471.755 29.090 28.113 6.6733 -
Global Peer ENSIGN GROUP INC NASDAQ 2,976.094 32.221 30.807 4.7038 0.322
Global Peer ACADIA HEALTHCARE NASDAQ 2,920.037 - - 1.2150 -
Other Global Peers MEDNAX INC (NYSE), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), CHINA ECO-FARM (HKEx), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILE (Bursa), TOPVISN (Bursa), MHCARE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+1.96 %
10 Days -+0.165
+5.12 %
20 Days -+0.025
+0.74 %
Medium Term Return 3 Months -+0.505
+17.53 %
6 Months -+1.035
+44.04 %
1 Year -+1.065
+45.91 %
Long Term Return 2 Years -+0.005
+0.15 %
Annualised Return Annualised --
+0.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 3.625 Change From 1 Year Low +1.945 % Change From 1 Year Low (%) +135.07
Change From 1 Year High -0.240 % Change From 1 Year High (%) -6.62
2 Years Range 1.440 - 4.000 Change From 2 Years Low +1.945 % Change From 2 Years Low (%) +135.07
Change From 2 Years High -0.615 % Change From 2 Years High (%) -15.38
5 Years Range 1.440 - 5.450 Change From 5 Years Low +1.945 % Change From 5 Years Low (%) +135.07
Change From 5 Years High -2.065 % Change From 5 Years High (%) -37.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VolitionRX Ltd. is a multi-national life sciences company. It engages in the development of blood-based cancer tests to help diagnose a range of cancers. Its products include the Nucleosomics platform that identifies and measures nucleosomes in the bloodstream or other bodily fluid. The company was founded on August 5, 2010 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 3.400 3.400 3.350 3.385 21,662 -
16 May 2019 3.400 3.400 3.370 3.400 27,865 -
15 May 2019 3.390 3.400 3.301 3.400 9,627 -
14 May 2019 3.290 3.400 3.260 3.360 17,840 -
13 May 2019 3.390 3.390 3.220 3.320 27,925 -
10 May 2019 3.330 3.400 3.310 3.400 21,363 -
09 May 2019 3.300 3.380 3.280 3.280 19,995 -
08 May 2019 3.270 3.370 3.260 3.330 28,228 -
07 May 2019 3.230 3.280 3.225 3.260 25,784 -
06 May 2019 3.250 3.300 3.160 3.220 62,320 -
03 May 2019 3.370 3.387 3.320 3.320 25,560 -
02 May 2019 3.600 3.600 3.220 3.370 178,666 -
01 May 2019 3.570 3.600 3.560 3.600 16,176 -
30 Apr 2019 3.570 3.625 3.510 3.560 93,544 -
29 Apr 2019 3.460 3.537 3.445 3.520 104,274 -
26 Apr 2019 3.400 3.450 3.320 3.400 32,033 -
25 Apr 2019 3.310 3.450 3.310 3.400 90,061 -
24 Apr 2019 3.470 3.470 3.220 3.300 145,236 -
23 Apr 2019 3.410 3.540 3.385 3.470 148,974 -
22 Apr 2019 3.330 3.400 3.280 3.360 20,913 -
18 Apr 2019 3.290 3.390 3.220 3.390 45,306 -
17 Apr 2019 3.370 3.370 3.210 3.220 46,593 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
3.250 3.400 3.160 3.385 262,609 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
3.330 3.400 3.160 3.320 855,437 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
2.930 3.400 2.800 3.390 1,618,462 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.