Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIPER ENERGY PARTNERS LP VIPER ENERGY PARTNERS LP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 14.410 Change: -0.220 High: 14.510 Remarks: -
Change (%): -1.50 Low: 14.050
Open 14.438 Yesterday's Close 14.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 690,617 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29186 Trailing EPS (USD) e -1.02427 NAV (USD) b 4.5826
PE a 49.373 Trailing PE f - Price / NAV b 3.1445
Dividend (USD) d 0.778235 Cash In Hand (USD) g 0.0465 Issued & Paid-up Shares c 67,862,300
Dividend Yield (%) d 5.401 Price / Cash In Hand g 309.892 Treasury Shares h -
Market Cap (M) 2,285.025 Enterprise Value (M) 4,101.995
Piotroski F Score 4 Exchange Code VNOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.51 Free Float (%) 90.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIPER ENERGY PARTNERS LP NASDAQ 2,285.025 49.373 - 3.1445 5.401
Industry Integrated Oil NASDAQ 691.961 - - 3.6198 4.444
Local Peer TELLURIAN INC NASDAQ 703.888 - - 8.1298 -
Local Peer FALCON MINERALS CORP NASDAQ 303.913 21.350 67.118 2.4265 9.982
Local Peer SUNDANCE ENERGY INC NASDAQ 145.214 - - 6.7463 -
Local Peer ABRAXAS PETROLEUM CORP NASDAQ 21.765 - - -5.1358 -
Global Peer EXXON MOBIL CORPORATION NYSE 202,489.935 14.121 60.991 1.1414 7.172
Global Peer CHEVRON CORPORATION NYSE 177,277.854 60.629 - 1.3453 5.054
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 117,347.498 10.417 - 1.1478 5.413
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,260.080 20.353 - 1.2105 10.067
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 82,414.418 5.181 - 0.5244 15.235
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,695.383 4.444 - 0.4498 20.895
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 62,612.802 33.955 - 1.8369 4.489
Global Peer SINOPEC CORP HKEx 481,863.376 7.395 11.390 0.5815 8.504
Global Peer PETROCHINA HKEx 472,193.922 9.116 22.360 0.3429 6.143
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,561.407 5.165 - 0.9228 3.078
Other Global Peers ENI SPA ADR EACH REP 2 ORD EUR1(MGT) (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), SUNCOR ENERGY INC (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), DENBURY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), EARTHSTONE ENERGY INC (NYSE), HELIOS ENERGY LTD (ASX), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), AMPLIFY ENERGY CORP (NYSE), STATE GAS LTD (ASX), BLUE STAR HELIUM LTD (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKES OIL NL (ASX), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), GLOBAL ENERGY VENTURES LTD (ASX), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), ENVIRO ENERGY (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+5.11 %
10 Days -+2.790
+24.01 %
20 Days -+1.860
+14.82 %
Medium Term Return 3 Months 9.400+6.700
+208.82 %
6 Months 14.110+4.330
+182.94 %
1 Year 14.660-9.680
+20.67 %
Long Term Return 2 Years 16.480-16.180
+0.98 %
3 Years 18.600-10.370
+33.21 %
5 Years 20.602+0.280
+147.78 %
Annualised Return Annualised --
+19.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.980 - 25.010 Change From 1 Year Low +9.430 % Change From 1 Year Low (%) +189.36
Change From 1 Year High -10.600 % Change From 1 Year High (%) -42.38
2 Years Range 4.980 - 36.730 Change From 2 Years Low +9.430 % Change From 2 Years Low (%) +189.36
Change From 2 Years High -22.320 % Change From 2 Years High (%) -60.77
5 Years Range 4.980 - 44.000 Change From 5 Years Low +9.430 % Change From 5 Years Low (%) +189.36
Change From 5 Years High -29.590 % Change From 5 Years High (%) -67.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viper Energy Partners LP engages in the acquisition of oil and natural gas properties. It owns, acquires, and exploits oil and natural gas properties in North America. The company was founded on February 27, 2014 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 14.438 14.510 14.050 14.410 690,617 -
14 Jan 2021 14.660 14.750 14.110 14.630 771,317 -
13 Jan 2021 14.850 14.990 14.230 14.330 1,051,061 -
12 Jan 2021 13.790 14.830 13.750 14.830 728,555 -
11 Jan 2021 13.390 13.740 13.130 13.570 370,728 -
08 Jan 2021 14.080 14.080 13.550 13.710 507,912 -
07 Jan 2021 13.260 13.950 13.078 13.840 708,587 -
06 Jan 2021 12.965 13.310 12.720 13.060 465,233 -
05 Jan 2021 12.260 13.230 12.250 12.740 1,313,646 -
04 Jan 2021 11.720 12.470 11.350 12.180 1,527,238 -
31 Dec 2020 11.500 11.900 11.310 11.620 537,234 -
30 Dec 2020 11.500 11.850 11.400 11.470 528,517 -
29 Dec 2020 11.760 11.855 11.280 11.560 304,581 -
28 Dec 2020 11.810 11.950 11.720 11.740 468,420 -
24 Dec 2020 11.910 11.950 11.530 11.800 207,445 -
23 Dec 2020 11.290 12.100 11.290 11.900 533,539 -
22 Dec 2020 11.890 11.929 11.190 11.230 567,618 -
21 Dec 2020 12.015 12.028 11.700 11.860 877,715 -
18 Dec 2020 12.540 12.750 12.400 12.550 745,027 -
17 Dec 2020 12.680 12.740 12.350 12.550 440,374 -
16 Dec 2020 12.810 12.970 12.550 12.590 647,737 -
15 Dec 2020 12.620 13.120 12.420 12.770 478,485 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
11.720 14.990 11.350 14.410 8,134,894 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
12.680 14.990 11.350 11.620 5,210,470 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
9.960 14.990 9.800 12.590 14,834,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.