Last (THB): 3.380 | Change: - | High: 3.420 | Remarks: - |
Change (%): - | Low: 3.360 | ||
Open | 3.360 | Yesterday's Close | 3.38 |
Buy Price | 3.000 | Sell Price | 3.000 |
Buy Volume ('00) | 46 | Sell Volume ('00) | 13 |
Cumulative Volume ('00) | 433 | Cumulative Value |
Last (THB): 3.380 | Change: - | High: 3.420 | Remarks: - |
Change (%): - | Low: 3.360 | ||
Open | 3.360 | Yesterday's Close | 3.38 |
Buy Price | 3.000 | Sell Price | 3.000 |
Buy Volume ('00) | 46 | Sell Volume ('00) | 13 |
Cumulative Volume ('00) | 433 | Cumulative Value |
EPS (THB) a | -0.70811 | Trailing EPS (THB) e | -0.44502 | NAV (THB) b | 5.0910 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.6639 |
Dividend (THB) d | 0.449999 | Cash In Hand (THB) g | 0.2982 | Issued & Paid-up Shares c | 1,735,240,000 |
Dividend Yield (%) d | 13.314 | Price / Cash In Hand g | 11.335 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 5,865.111 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 5,865.111 |
Piotroski F Score | 6 | Exchange Code | VNG | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 61.17 | 6-Month VWAP | 3.335 | Free Float (%) | 27.1 |
Sector & Industry | Distribution Services - Wholesale Distributors |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | VNG | SET | 5,865.111 | 5.250 | - | 0.6639 | 13.314 |
Industry | Wholesale Distributors | SET | 4,512.641 | 843.945 | 58.856 | 2.6681 | 0.857 |
Local Peer | DOHOME | SET | 36,380.736 | 50.145 | 54.820 | - | - |
Local Peer | BAFS | SET | 15,363.654 | 16.346 | - | 2.5031 | 5.187 |
Local Peer | ICC | SET | 8,646.362 | 11.923 | - | 0.4377 | 3.697 |
Local Peer | LOXLEY | SET | 3,827.782 | - | - | 0.6401 | 4.142 |
Local Peer | CSS | SET | 2,915.835 | 36.611 | 22.530 | 1.8036 | 7.258 |
Local Peer | UAC | SET | 2,683.772 | 16.377 | 12.514 | 2.0632 | 2.985 |
Local Peer | SMIT | SET | 2,035.200 | 11.170 | 13.853 | 0.9174 | 9.375 |
Local Peer | SABUY | SET | 1,999.950 | 34.489 | 34.489 | - | - |
Local Peer | AGE | SET | 1,808.092 | 6.628 | 10.116 | 2.2683 | 0.136 |
Local Peer | THE | SET | 1,686.152 | 7.824 | - | 0.8699 | 6.536 |
Local Peer | RSP | SET | 1,545.440 | 10.167 | - | 0.8691 | 7.212 |
Local Peer | UKEM | SET | 1,075.564 | 15.325 | 12.643 | 1.1175 | 5.747 |
Other Local Peers | TWZ (SET), IFEC (SET), ACG (SET), MOONG (SET), GIFT (SET), SR (SET), PHOL (SET), NDR (SET), SE (SET), THMUI (SET), WG (SET) | ||||||
Global Peer | FASTENAL | NASDAQ | 27,654.416 | - | - | - | 2.076 |
Global Peer | GRAINGER W W INC | NYSE | 20,992.277 | 24.726 | 33.321 | 9.8509 | 1.453 |
Global Peer | Astra International Tbk. | IDX | 271,240,120.000 | 12.496 | 13.645 | 1.7530 | 3.194 |
Global Peer | GENUINE PARTS CO | NYSE | 14,746.666 | 23.743 | 709.486 | 4.8926 | 3.007 |
Global Peer | POOL CORPORATION | NASDAQ | 14,726.560 | 56.300 | 45.231 | 24.9814 | 0.571 |
Global Peer | REECE LIMITED | ASX | 10,568.298 | 46.150 | 46.150 | 3.8432 | 0.733 |
Global Peer | SITEONE LANDSCAPE SUPPLY INC | NYSE | 7,644.444 | 98.384 | 68.072 | 9.8359 | - |
Global Peer | SEVEN GROUP HLDGS LTD | ASX | 7,800.126 | 67.359 | 67.359 | 2.7342 | 1.823 |
Global Peer | SUNNOVA ENERGY INTERNATIONAL INC | NYSE | 5,336.746 | - | - | 7.3856 | - |
Global Peer | HAPSENG | Bursa | 19,842.670 | 17.063 | 18.370 | 2.6488 | 4.391 |
Other Global Peers | PETDAG (Bursa), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), APHRIA INC (NASDAQ), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), ACCENT GROUP LTD (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CHINA STRATEGIC (HKEx), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), SUMMIT ASCENT (HKEx), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), Aneka Gas Industri Tbk. (IDX), TheHourGlass (SGX), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), UNIWALL (Bursa), Winmark Inv (SGX), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), YHI Intl (SGX), FUNTASTIC LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), BH Global (SGX), CHINNEY ALLI (HKEx), QES (Bursa), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), HARISON (Bursa), ENGTEX (Bursa), Duta Intidaya Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), SALCON (Bursa), DELEUM (Bursa), Serial System (SGX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), Intraco Penta Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), SUMMER INFANT INC (NASDAQ), Asia Enterprises (SGX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), QIANHAI HEALTH (HKEx), LEE KEE (HKEx), MARCO (Bursa), LOCO HK (HKEx), TU YI HLDG (HKEx), OCR (Bursa), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), Sin Heng Mach (SGX), TLV (SGX), ACO (Bursa), SOLID (Bursa), MI MING MART (HKEx), SUCCESS DRAGON (HKEx), WELLARD LTD (ASX), Beverly JCG (SGX), E. BON HOLDINGS (HKEx), F8 ENT (HKEx), HENG HUP (HKEx), IPMUDA (Bursa), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), HK SH ALLIANCE (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), China Env Res (SGX), Brook Crompton (SGX), TEXCHEM (Bursa), WINGARA AG LTD (ASX), MCEHLDG (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), SOFTPOWER INT (HKEx), UMS (Bursa), TITAN PETROCHEM (HKEx), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), OCB (Bursa), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), Resources Gbl (SGX), HGL LIMITED (ASX), Fuji Offset (SGX), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), PROSPERITY INTL (HKEx), SP Corp (SGX), WATTA (Bursa), AMBERTECH LIMITED (ASX), Far East (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), BINGO GROUP (HKEx), Sincap (SGX), ChinaKundaTech (SGX), Hoe Leong (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), CHINA ENV TEC (HKEx), HOOVER (Bursa), MPOWER GROUP LTD (ASX), Bintang Mitra Semestaraya Tbk (IDX), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.020 | +0.60 % | ||
10 Days | - | -0.020 | -0.59 % | |||
20 Days | - | +0.060 | +1.81 % | |||
Medium Term Return | 3 Months | - | +0.360 | +11.92 % | ||
6 Months | - | -0.280 | -7.65 % | |||
1 Year | - | -0.360 | -9.63 % | |||
Long Term Return | 2 Years | 0.100 | -1.500 | -28.69 % | ||
3 Years | 0.800 | -7.820 | -62.68 % | |||
5 Years | 1.720 | -11.220 | -65.07 % | |||
Annualised Return | Annualised | - | - | -18.97 % |
1 Year Range | 1.940 - 4.240 | Change From 1 Year Low | +1.440 | % Change From 1 Year Low (%) | +74.23 |
---|---|---|---|---|---|
Change From 1 Year High | -0.860 | % Change From 1 Year High (%) | -20.28 | ||
2 Years Range | 1.940 - 6.200 | Change From 2 Years Low | +1.440 | % Change From 2 Years Low (%) | +74.23 |
Change From 2 Years High | -2.820 | % Change From 2 Years High (%) | -45.48 | ||
5 Years Range | 1.940 - 18.000 | Change From 5 Years Low | +1.440 | % Change From 5 Years Low (%) | +74.23 |
Change From 5 Years High | -14.620 | % Change From 5 Years High (%) | -81.22 |
Vanachai Group Public Co., Ltd. is a holding company, which engages in the production and distribution of wood plates, medium density fiber boards, particle boards, doorskin, and malamine on wood plates. Its products include door with door frame, wall decorative panels, and high density fiber board flooring. The company was founded in 1943 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
21 Jan 2021 | 3.360 | 3.420 | 3.360 | 3.380 | 43,300 | 3.3732 |
20 Jan 2021 | 3.420 | 3.420 | 3.360 | 3.360 | 16,300 | 3.3866 |
19 Jan 2021 | 3.360 | 3.360 | 3.340 | 3.360 | 35,800 | 3.3544 |
18 Jan 2021 | 3.380 | 3.380 | 3.360 | 3.360 | 20,900 | 3.3700 |
15 Jan 2021 | 3.360 | 3.420 | 3.320 | 3.400 | 36,900 | 3.3451 |
14 Jan 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 19,600 | 3.3600 |
13 Jan 2021 | 3.360 | 3.400 | 3.360 | 3.360 | 350,800 | 3.3971 |
12 Jan 2021 | 3.340 | 3.360 | 3.340 | 3.360 | 136,300 | 3.3503 |
11 Jan 2021 | 3.440 | 3.440 | 3.360 | 3.380 | 41,500 | 3.3906 |
08 Jan 2021 | 3.420 | 3.420 | 3.380 | 3.380 | 26,700 | 3.3990 |
07 Jan 2021 | 3.460 | 3.460 | 3.340 | 3.400 | 104,500 | 3.3866 |
06 Jan 2021 | 3.420 | 3.420 | 3.300 | 3.400 | 187,900 | 3.3544 |
05 Jan 2021 | 3.340 | 3.460 | 3.300 | 3.420 | 104,700 | 3.3309 |
04 Jan 2021 | 3.300 | 3.340 | 3.280 | 3.340 | 100,600 | 3.2901 |
30 Dec 2020 | 3.300 | 3.320 | 3.300 | 3.300 | 73,000 | 3.3019 |
29 Dec 2020 | 3.340 | 3.340 | 3.280 | 3.300 | 175,300 | 3.3006 |
28 Dec 2020 | 3.400 | 3.400 | 3.340 | 3.340 | 85,100 | 3.3746 |
25 Dec 2020 | 3.320 | 3.400 | 3.300 | 3.400 | 122,500 | 3.3187 |
24 Dec 2020 | 3.280 | 3.320 | 3.280 | 3.320 | 92,700 | 3.2961 |
23 Dec 2020 | 3.300 | 3.320 | 3.280 | 3.280 | 170,200 | 3.3029 |
22 Dec 2020 | 3.320 | 3.360 | 3.300 | 3.300 | 90,100 | 3.3380 |
21 Dec 2020 | 3.400 | 3.400 | 3.360 | 3.360 | 143,900 | 3.3859 |
Summary | ||||||
Current 2 Weeks (08 Jan 2021 to 21 Jan 2021) |
3.420 | 3.440 | 3.320 | 3.380 | 728,100 | - |
Previous 2 Weeks (23 Dec 2020 to 07 Jan 2021) |
3.300 | 3.440 | 3.280 | 3.400 | 1,216,500 | - |
4 Weeks from (20 Nov 2020 to 22 Dec 2020) |
3.160 | 3.440 | 3.160 | 3.300 | 2,591,200 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-