Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VNG VANACHAI GROUP
Updated on 21 Feb 2020 (End of trading day)
Last (THB): 3.640 Change: - High: 3.660 Remarks: -
Change (%): - Low: 3.600
Open 3.660 Yesterday's Close 3.64
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1 Sell Volume ('00) 254
Cumulative Volume ('00) 717 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.23687 Trailing EPS (THB) e -0.64453 NAV (THB) b 5.0910
PE a - Trailing PE f - Price / NAV b 0.7150
Dividend (THB) d 0.449999 Cash In Hand (THB) g 0.2982 Issued & Paid-up Shares c 1,567,010,000
Dividend Yield (%) d 12.363 Price / Cash In Hand g 12.207 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,703.916
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,703.916
Piotroski F Score 6 Exchange Code VNG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.49 6-Month VWAP 4.209 Free Float (%) 15.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VNG SET 5,703.916 5.654 - 0.7150 12.363
Industry Wholesale Distributors SET 4,441.792 167.280 726.029 2.8376 1.288
Local Peer BAFS SET 16,893.644 16.080 17.584 2.7523 4.717
Local Peer DOHOME SET 16,427.016 - 122.615 - -
Local Peer ICC SET 11,334.726 12.171 12.629 0.5739 2.821
Local Peer LOXLEY SET 2,831.200 30.750 - 0.4734 5.600
Local Peer WG SET 2,588.250 19.826 16.991 1.4866 3.103
Local Peer RSP SET 2,340.800 14.829 13.199 1.2702 4.934
Local Peer THE SET 2,082.893 - 67.162 1.0745 5.291
Local Peer SMIT SET 2,003.400 7.603 10.995 0.9031 9.524
Local Peer UAC SET 1,909.350 13.680 17.876 1.4679 4.196
Local Peer AGE SET 1,740.411 13.682 9.909 1.0917 0.283
Local Peer CSS SET 1,563.734 7.669 9.043 0.9673 13.534
Local Peer 7UP SET 1,333.024 - 22.047 0.9603 -
Other Local Peers GIFT (SET), IFEC (SET), TWZ (SET), MOONG (SET), SR (SET), ACG (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 22,314.422 29.677 28.214 8.3712 1.973
Global Peer GRAINGER W W INC NYSE 16,274.938 20.973 19.238 7.9052 1.839
Global Peer GENUINE PARTS CO NYSE 13,986.817 17.258 22.520 3.8062 3.005
Global Peer POOL CORPORATION NASDAQ 9,176.710 39.140 35.082 22.3723 0.740
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,974.631 17.702 14.935 5.2520 -
Global Peer HAPSENG Bursa 23,203.724 20.255 36.418 3.2532 3.755
Global Peer PETDAG Bursa 21,855.988 25.717 29.156 3.6356 3.182
Global Peer SEVEN GROUP HLDGS LTD ASX 7,075.906 32.563 36.305 2.5274 2.012
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,667.176 63.155 60.067 11.8697 -
Global Peer REECE LIMITED ASX 6,718.660 33.245 33.244 3.3735 1.690
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), LI & FUNG (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), GREATEC (Bursa), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), TU YI HLDG (HKEx), ASPEN AEROGELS INC (NYSE), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), BLUELINX HLDGS INC (NYSE), MYNEWS (Bursa), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), DELEUM (Bursa), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), EMINENCE ENT (HKEx), JIYIHOUSEHOLD (HKEx), TeleChoice Intl (SGX), CHINA STRATEGIC (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), HARISON (Bursa), WKK INTL (HOLD) (HKEx), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), BURWILL (HKEx), SAMCHEM (Bursa), Wicaksana Overseas International Tbk. (IDX), LOCO HK (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), JTF INTL (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), TENGY ENV (HKEx), Asia Enterprises (SGX), QES (Bursa), FCW (Bursa), COSMOS MACH (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Sin Ghee Huat (SGX), JCG Investment (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GEMINI INV (HKEx), Vallianz (SGX), ZMFY GLASS (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), SOLID (Bursa), E. BON HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), China Env Res (SGX), CHINA NATURAL RES (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), ACEINNO (Bursa), WELLARD LTD (ASX), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), Ossia Intl^ (SGX), PEIPORT HOLD (HKEx), Sin Heng Mach (SGX), BH Global^ (SGX), Brook Crompton (SGX), MAJOR HLDGS (HKEx), F8 ENT (HKEx), CHINA INFRA INV (HKEx), OCR (Bursa), HENG HUP (HKEx), CHINA ENV RES (HKEx), UMS (Bursa), WINGARA AG LTD (ASX), ANXIANYUAN CH (HKEx), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), TURBO (Bursa), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), CHUAN (Bursa), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Resources Gbl (SGX), STELUX HOLDINGS (HKEx), TEXCHEM (Bursa), SUMMER INFANT INC (NASDAQ), SP Corp (SGX), IMS GROUP (HKEx), Sincap (SGX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), CIL HOLDINGS (HKEx), Far East (SGX), SingMyanmar^ (SGX), WATTA (Bursa), DOMINATE GP (HKEx), OCB (Bursa), Abterra^ (SGX), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), KOALA FIN GP (HKEx), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CELLNET GROUP LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), BINGO GROUP (HKEx), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), ChinaKundaTech (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.55 %
10 Days --0.020
-0.55 %
20 Days --0.120
-3.19 %
Medium Term Return 3 Months --0.280
-7.14 %
6 Months --1.220
-25.10 %
1 Year 0.100-2.410
-38.18 %
Long Term Return 2 Years 0.800-7.360
-59.64 %
3 Years 1.250-10.960
-66.51 %
5 Years 2.150-4.660
-30.24 %
Annualised Return Annualised --
-6.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.600 - 6.200 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +1.11
Change From 1 Year High -2.560 % Change From 1 Year High (%) -41.29
2 Years Range 3.600 - 11.100 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +1.11
Change From 2 Years High -7.460 % Change From 2 Years High (%) -67.21
5 Years Range 3.600 - 18.000 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +1.11
Change From 5 Years High -14.360 % Change From 5 Years High (%) -79.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vanachai Group Public Co., Ltd. is a holding company, which engages in the production and distribution of wood plates, medium density fiber boards, particle boards, doorskin, and malamine on wood plates. Its products include door with door frame, wall decorative panels, and high density fiber board flooring. The company was founded in 1943 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 3.660 3.660 3.600 3.640 71,700 3.6121
20 Feb 2020 3.640 3.660 3.620 3.640 42,100 3.6404
19 Feb 2020 3.640 3.660 3.600 3.620 114,100 3.6302
18 Feb 2020 3.700 3.700 3.640 3.640 133,500 3.6597
17 Feb 2020 3.680 3.700 3.660 3.680 29,300 3.6803
14 Feb 2020 3.660 3.700 3.660 3.660 271,200 3.6852
13 Feb 2020 3.640 3.700 3.640 3.640 76,400 3.6402
12 Feb 2020 3.660 3.660 3.620 3.620 129,000 3.6419
11 Feb 2020 3.660 3.680 3.600 3.660 205,700 3.6398
07 Feb 2020 3.700 3.720 3.640 3.660 255,500 3.6702
06 Feb 2020 3.720 3.720 3.700 3.700 91,700 3.7089
05 Feb 2020 3.680 3.720 3.680 3.700 10,100 3.6903
04 Feb 2020 3.700 3.720 3.680 3.680 105,700 3.6899
03 Feb 2020 3.720 3.740 3.700 3.720 50,800 3.7194
31 Jan 2020 3.740 3.740 3.700 3.720 135,000 3.7234
30 Jan 2020 3.740 3.780 3.740 3.740 42,300 3.7420
29 Jan 2020 3.780 3.780 3.740 3.740 41,300 3.7402
28 Jan 2020 3.800 3.800 3.720 3.780 36,500 3.7219
27 Jan 2020 3.740 3.740 3.720 3.740 45,000 3.7237
24 Jan 2020 3.780 3.780 3.740 3.760 50,700 3.7441
23 Jan 2020 3.780 3.780 3.740 3.740 1,200 3.7467
22 Jan 2020 3.800 3.800 3.740 3.740 75,200 3.7537
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
3.700 3.720 3.600 3.640 1,328,500 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
3.780 3.780 3.600 3.700 609,100 -
4 Weeks from
(25 Dec 2019 to 23 Jan 2020)
3.920 3.920 3.600 3.740 3,711,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.