Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,394.1 -141.1
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,830.4 -55.7
PSE Comp 0.0
KOSPI 2,063.7 -28.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VNG VANACHAI GROUP
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 4.980 Change: -0.020 High: 5.000 Remarks: -
Change (%): -0.40 Low: 4.980
Open 5.000 Yesterday's Close 5.0
Buy Price 4.000 Sell Price 5.000
Buy Volume ('00) 91 Sell Volume ('00) 26
Cumulative Volume ('00) 1,125 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.23687 Trailing EPS (THB) e -0.27022 NAV (THB) b 5.0910
PE a - Trailing PE f - Price / NAV b 0.9782
Dividend (THB) d 0.449999 Cash In Hand (THB) g 0.2982 Issued & Paid-up Shares c 1,567,010,000
Dividend Yield (%) d 9.036 Price / Cash In Hand g 16.700 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,803.710
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,803.710
Piotroski F Score 6 Exchange Code VNG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.70 6-Month VWAP 5.305 Free Float (%) 16.3
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VNG SET 7,803.710 7.736 - 0.9782 9.036
Industry Building Products SET 1,859.864 35.499 34.997 1.9803 3.361
Local Peer DCC SET 15,619.889 15.959 15.526 3.8257 5.926
Local Peer SCP SET 2,325.000 8.090 8.238 1.2649 5.161
Local Peer DCON SET 2,208.399 13.540 12.753 0.9739 10.021
Local Peer RCI SET 2,158.936 13.644 10.619 4.6010 -
Local Peer OCEAN SET 1,508.062 - - 4.4996 -
Local Peer HARN SET 1,367.730 10.180 9.915 1.1443 5.983
Local Peer UMI SET 978.711 - - 0.7002 -
Local Peer BSM SET 937.424 15.542 20.333 1.6165 2.012
Local Peer WIIK SET 669.263 54.410 154.882 0.6261 7.190
Local Peer KCM SET 578.000 112.882 323.536 1.2502 -
Local Peer TGCI SET - - - - -
Global Peer LENNOX INTERNATIONAL INC NYSE 11,465.774 31.938 29.362 -55.9851 0.845
Global Peer MASCO CORP NYSE 11,565.831 15.909 16.618 -79.2119 1.143
Global Peer ALLEGION PLC NYSE 10,407.338 23.930 23.498 16.4230 0.764
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,910.271 20.304 19.810 3.5227 1.421
Global Peer SMITH A O CORP NYSE 7,557.273 17.013 17.385 4.3204 1.691
Global Peer WATSCO INC NYSE 6,097.632 27.326 27.491 4.5668 3.440
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,895.900 24.652 25.714 17.4666 0.174
Global Peer BBMG HKEx 26,694.425 6.912 5.686 0.5271 2.543
Global Peer SIMPSON MFG CO INC NYSE 2,931.167 23.147 23.127 3.5084 1.336
Global Peer TOPBUILD CORP NYSE 2,851.340 21.160 19.483 2.5854 -
Other Global Peers JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), INTERFACE INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), ARMSTRONG FLOORING INC (NYSE), CH WOOD OPT (HKEx), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), TECOGEN INC (NASDAQ), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), AJIYA (Bursa), 1414 DEGREES LTD (ASX), CHI P ENERGY (HKEx), DWL (Bursa), FLBHD (Bursa), MESTRON (Bursa), Vicplas Intl (SGX), CONTINENTAL MATERIALS CORP (NYSE American), SEACERA (Bursa), RGTBHD (Bursa), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), EMBELTON (ASX), HONG WEI ASIA (HKEx), TIGER (Bursa), KLW (SGX), RESINTC (Bursa), KANGER (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), Chinese Global (SGX), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), Jakarta Kyoei Steel Works Tbk. (IDX), BOLINA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-2.35 %
10 Days --0.020
-0.40 %
20 Days --0.070
-1.39 %
Medium Term Return 3 Months --0.720
-12.63 %
6 Months 0.100+0.100
+4.10 %
1 Year 0.200-3.170
-36.44 %
Long Term Return 2 Years 0.950-7.320
-51.79 %
3 Years 1.450-11.820
-61.73 %
5 Years 2.172+0.040
+44.78 %
Annualised Return Annualised --
+7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.440 - 8.200 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +12.16
Change From 1 Year High -3.220 % Change From 1 Year High (%) -39.27
2 Years Range 4.440 - 13.500 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +12.16
Change From 2 Years High -8.520 % Change From 2 Years High (%) -63.11
5 Years Range 4.440 - 18.000 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +12.16
Change From 5 Years High -13.020 % Change From 5 Years High (%) -72.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vanachai Group Public Co., Ltd. is a holding company, which engages in the production and distribution of wood plates, medium density fiber boards, particle boards, doorskin, and malamine on wood plates. Its products include door with door frame, wall decorative panels, and high density fiber board flooring. The company was founded in 1943 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 5.000 5.000 4.980 4.980 112,500 4.9862
12 Jul 2019 5.000 5.000 4.980 5.000 79,200 4.9895
11 Jul 2019 4.960 5.000 4.960 4.980 189,500 4.9786
10 Jul 2019 5.050 5.050 5.000 5.000 81,200 5.0342
09 Jul 2019 5.100 5.100 4.980 5.000 193,000 5.0343
08 Jul 2019 5.050 5.100 5.000 5.100 75,800 5.0595
05 Jul 2019 4.980 5.050 4.980 5.050 112,200 4.9939
04 Jul 2019 4.980 4.980 4.960 4.960 182,700 4.9735
03 Jul 2019 4.980 5.000 4.960 4.960 111,400 4.9842
02 Jul 2019 5.050 5.050 4.960 4.960 414,200 4.9877
01 Jul 2019 5.000 5.050 5.000 5.000 90,900 5.0193
28 Jun 2019 5.050 5.050 5.000 5.000 193,600 5.0119
27 Jun 2019 5.050 5.050 4.980 5.050 259,500 5.0058
26 Jun 2019 5.100 5.100 5.000 5.050 253,500 5.0173
25 Jun 2019 5.050 5.100 5.050 5.050 63,700 5.0735
24 Jun 2019 5.100 5.100 5.000 5.000 156,100 5.0594
21 Jun 2019 5.100 5.100 5.000 5.100 260,200 5.0527
20 Jun 2019 5.100 5.100 5.050 5.100 55,500 5.0916
19 Jun 2019 5.100 5.100 5.050 5.050 310,400 5.0758
18 Jun 2019 5.050 5.100 5.000 5.100 92,800 5.0510
17 Jun 2019 5.050 5.050 5.000 5.050 84,100 5.0219
14 Jun 2019 5.050 5.050 5.000 5.000 155,500 5.0298
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)		 5.050 5.100 4.960 4.980 1,551,700 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)		 5.050 5.100 4.960 5.000 1,736,200 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)		 5.150 5.200 4.960 5.050 2,433,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.