Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VNG VANACHAI GROUP
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 4.780 Change: -0.020 High: 4.800 Remarks: -
Change (%): -0.42 Low: 4.780
Open 4.800 Yesterday's Close 4.8
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 656 Sell Volume ('00) 34
Cumulative Volume ('00) 920 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.23687 Trailing EPS (THB) e -0.48896 NAV (THB) b 5.0910
PE a - Trailing PE f - Price / NAV b 0.9389
Dividend (THB) d 0.449999 Cash In Hand (THB) g 0.2982 Issued & Paid-up Shares c 1,567,010,000
Dividend Yield (%) d 9.414 Price / Cash In Hand g 16.030 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,490.308
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,490.308
Piotroski F Score 6 Exchange Code VNG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.77 6-Month VWAP 5.048 Free Float (%) 16.3
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VNG SET 7,490.308 7.425 - 0.9389 9.414
Industry Building Products SET 4,568.318 79.613 111.471 4.4489 1.499
Local Peer DCC SET 14,462.860 14.777 14.966 3.5423 6.400
Local Peer RCI SET 2,405.672 15.203 11.110 5.1269 -
Local Peer SCP SET 2,100.000 7.307 8.279 1.1425 5.714
Local Peer DCON SET 1,992.946 12.219 12.608 0.8789 11.104
Local Peer OCEAN SET 1,339.159 - - 3.9957 -
Local Peer HARN SET 1,332.660 9.919 9.522 1.1150 6.140
Local Peer BSM SET 830.899 13.776 26.767 1.4328 2.270
Local Peer UMI SET 752.855 - - 0.5386 -
Local Peer WIIK SET 503.041 40.896 - 0.4706 9.565
Local Peer KCM SET 469.200 91.633 - 1.0149 -
Global Peer MASCO CORP NYSE 11,760.597 16.177 16.244 -129.2303 1.125
Global Peer ALLEGION PLC NYSE 9,484.200 21.808 21.639 14.3590 0.838
Global Peer LENNOX INTERNATIONAL INC NYSE 9,256.676 25.785 25.458 -42.5593 1.046
Global Peer SMITH A O CORP NYSE 7,805.854 17.573 18.484 4.5249 1.637
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,378.723 18.939 18.121 3.1486 1.523
Global Peer WATSCO INC NYSE 6,259.348 28.051 28.212 4.6174 3.352
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,747.175 23.903 23.879 19.5275 0.180
Global Peer TOPBUILD CORP NYSE 3,260.904 24.199 19.042 2.8563 -
Global Peer BBMG HKEx 24,985.982 6.470 5.575 0.4865 2.717
Global Peer SIMPSON MFG CO INC NYSE 3,057.557 24.145 25.014 3.5208 1.280
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), FLBHD (Bursa), HONG WEI ASIA (HKEx), Vicplas Intl (SGX), 1414 DEGREES LTD (ASX), CONTINENTAL MATERIALS CORP (NYSE American), MESTRON (Bursa), SEACERA (Bursa), RGTBHD (Bursa), TIGER (Bursa), KLW (SGX), QUANTUM HEALTH GROUP LTD (ASX), BOLINA (HKEx), EMBELTON (ASX), KANGER (Bursa), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), GPHAROS (Bursa), ANZO (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.65 %
10 Days --0.060
-1.24 %
20 Days --0.080
-1.65 %
Medium Term Return 3 Months --0.320
-6.27 %
6 Months --0.970
-16.87 %
1 Year 0.100-2.970
-37.03 %
Long Term Return 2 Years 0.800-8.320
-57.40 %
3 Years 1.250-8.820
-55.66 %
5 Years 2.172-3.470
-15.73 %
Annualised Return Annualised --
-3.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.440 - 7.850 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +7.66
Change From 1 Year High -3.070 % Change From 1 Year High (%) -39.11
2 Years Range 4.440 - 13.500 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +7.66
Change From 2 Years High -8.720 % Change From 2 Years High (%) -64.59
5 Years Range 4.440 - 18.000 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +7.66
Change From 5 Years High -13.220 % Change From 5 Years High (%) -73.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vanachai Group Public Co., Ltd. is a holding company, which engages in the production and distribution of wood plates, medium density fiber boards, particle boards, doorskin, and malamine on wood plates. Its products include door with door frame, wall decorative panels, and high density fiber board flooring. The company was founded in 1943 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.800 4.800 4.780 4.780 92,000 4.7993
19 Sep 2019 4.820 4.820 4.800 4.800 95,600 4.8181
18 Sep 2019 4.820 4.840 4.800 4.820 295,000 4.8201
17 Sep 2019 4.820 4.840 4.800 4.820 193,200 4.8202
16 Sep 2019 4.840 4.840 4.820 4.820 274,600 4.8262
13 Sep 2019 4.820 4.860 4.820 4.860 245,000 4.8396
12 Sep 2019 4.860 4.860 4.840 4.840 287,300 4.8424
11 Sep 2019 4.860 4.860 4.840 4.860 40,200 4.8599
10 Sep 2019 4.840 4.860 4.840 4.860 122,800 4.8548
09 Sep 2019 4.860 4.860 4.820 4.840 194,100 4.8409
06 Sep 2019 4.860 4.900 4.840 4.840 119,100 4.8686
05 Sep 2019 4.900 4.900 4.860 4.880 150,200 4.8888
04 Sep 2019 4.900 4.900 4.840 4.840 114,800 4.8661
03 Sep 2019 4.880 4.880 4.860 4.860 75,400 4.8680
02 Sep 2019 4.880 4.900 4.880 4.880 135,400 4.8802
30 Aug 2019 4.860 4.900 4.860 4.880 369,800 4.8878
29 Aug 2019 4.860 4.920 4.860 4.860 375,800 4.8908
28 Aug 2019 4.840 4.920 4.840 4.860 134,200 4.8695
27 Aug 2019 4.840 4.980 4.840 4.860 194,300 4.9328
26 Aug 2019 4.860 4.860 4.800 4.820 225,100 4.8300
23 Aug 2019 4.880 4.900 4.860 4.860 111,800 4.8884
22 Aug 2019 4.900 4.900 4.880 4.880 138,400 4.8868
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 4.860 4.860 4.780 4.780 1,839,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 4.860 4.860 4.780 4.840 1,894,100 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)		 5.000 5.050 4.780 4.860 3,745,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.