Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VNG VANACHAI GROUP
Updated on 09 Apr 2021 (End of trading day)
Last (THB): 6.000 Change: - High: 6.050 Remarks: -
Change (%): - Low: 5.950
Open 6.000 Yesterday's Close 6.0
Buy Price 5.000 Sell Price 6.000
Buy Volume ('00) 2,620 Sell Volume ('00) 27
Cumulative Volume ('00) 3,099 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.34029 Trailing EPS (THB) e -0.34029 NAV (THB) b 5.0910
PE a - Trailing PE f - Price / NAV b 1.1786
Dividend (THB) d 0.449999 Cash In Hand (THB) g 0.2982 Issued & Paid-up Shares c 1,735,240,000
Dividend Yield (%) d 7.500 Price / Cash In Hand g 20.121 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,411.440
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,411.440
Piotroski F Score 6 Exchange Code VNG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 62.89 6-Month VWAP 5.280 Free Float (%) 27.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VNG SET 10,411.440 9.320 - 1.1786 7.500
Industry Wholesale Distributors SET 21,174.870 125.293 125.293 8.4408 0.079
Local Peer OR SET 359,910.000 40.940 40.940 - -
Local Peer DOHOME SET 49,500.178 68.117 68.118 - -
Local Peer BAFS SET 16,574.896 - - 2.7004 4.808
Local Peer ICC SET 9,590.922 - - 0.4856 3.333
Local Peer SABUY SET 5,125.500 50.222 50.221 - -
Local Peer LOXLEY SET 5,118.810 76.300 76.296 0.8559 3.097
Local Peer UAC SET 3,311.321 12.211 12.211 2.5457 2.419
Local Peer AGE SET 2,803.993 12.444 12.444 3.5177 0.088
Local Peer THE SET 2,711.068 - - 1.3986 4.065
Local Peer CSS SET 2,657.172 28.666 28.664 1.6436 7.965
Local Peer SMIT SET 2,215.400 15.038 15.038 0.9986 8.612
Local Peer RSP SET 1,590.020 370.884 370.768 0.8941 7.009
Other Local Peers UKEM (SET), TWZ (SET), ACG (SET), MOONG (SET), IFEC (SET), SR (SET), NDR (SET), PHOL (SET), GIFT (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Global Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Global Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Global Peer GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Global Peer Astra International Tbk. IDX 213,550,990.000 13.212 13.212 1.3719 -
Global Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Global Peer REECE LIMITED ASX 12,435.192 54.302 50.322 4.6030 0.623
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Global Peer MRDIY Bursa 26,612.784 78.928 78.932 30.3508 0.337
Global Peer SEVEN GROUP HLDGS LTD ASX 7,937.565 68.546 18.040 2.4116 1.791
Other Global Peers APHRIA INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), GMS INC (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), CRICUT INC (NASDAQ), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), STRONG PETRO (HKEx), GEMINI INV (HKEx), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), BH Global (SGX), ENGTEX (Bursa), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), HARISON (Bursa), FUNTASTIC LTD (ASX), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), TeleChoice Intl (SGX), SALCON (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), COSMOS MACH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), TITAN PETROCHEM (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Duta Intidaya Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), MBV INTL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Buana Artha Anugerah Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), Sin Heng Mach (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), SUCCESS DRAGON (HKEx), OCR (Bursa), TLV (SGX), QIANHAI HEALTH (HKEx), SUMMER INFANT INC (NASDAQ), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), ACO (Bursa), LOCO HK (HKEx), TEXCHEM (Bursa), SCBUILD (Bursa), WELLARD LTD (ASX), China Env Res (SGX), IPMUDA (Bursa), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), KPSCB (Bursa), Vallianz (SGX), CHINA-HK PHOTO (HKEx), TURBO (Bursa), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), CHUAN (Bursa), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), UMS (Bursa), TENGY ENV (HKEx), SHENGLONG INTL (HKEx), Brook Crompton (SGX), MCEHLDG (Bursa), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Beverly JCG (SGX), WATTA (Bursa), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), BINGO GROUP (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Far East (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), SHANSHAN (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), KOALA FIN-NEW (HKEx), KOALA FIN-OLD (HKEx), TTA HOLDINGS LTD (ASX), HealthBank (SGX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.83 %
10 Days --0.100
-1.64 %
20 Days -+0.950
+18.81 %
Medium Term Return 3 Months -+2.620
+77.51 %
6 Months -+2.900
+93.55 %
1 Year -+3.980
+197.03 %
Long Term Return 2 Years -+0.300
+5.26 %
3 Years 0.200-3.000
-31.11 %
5 Years 1.450-6.000
-37.92 %
Annualised Return Annualised --
-9.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 6.550 Change From 1 Year Low +4.060 % Change From 1 Year Low (%) +209.28
Change From 1 Year High -0.550 % Change From 1 Year High (%) -8.40
2 Years Range 1.940 - 6.550 Change From 2 Years Low +4.060 % Change From 2 Years Low (%) +209.28
Change From 2 Years High -0.550 % Change From 2 Years High (%) -8.40
5 Years Range 1.940 - 18.000 Change From 5 Years Low +4.060 % Change From 5 Years Low (%) +209.28
Change From 5 Years High -12.000 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vanachai Group Public Co., Ltd. is a holding company, which engages in the production and distribution of wood plates, medium density fiber boards, particle boards, doorskin, and malamine on wood plates. Its products include door with door frame, wall decorative panels, and high density fiber board flooring. The company was founded in 1943 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 6.000 6.050 5.950 6.000 309,900 6.0228
08 Apr 2021 6.000 6.050 5.950 6.000 121,800 5.9957
07 Apr 2021 6.050 6.050 5.950 6.000 137,100 6.0053
05 Apr 2021 6.050 6.150 5.950 6.050 424,800 6.0406
02 Apr 2021 6.300 6.300 6.000 6.050 897,100 6.0594
01 Apr 2021 6.200 6.200 5.900 6.200 773,300 6.1175
31 Mar 2021 6.200 6.250 6.000 6.200 1,372,100 6.0819
30 Mar 2021 6.200 6.300 6.150 6.150 1,160,000 6.2160
29 Mar 2021 6.100 6.250 6.050 6.200 967,700 6.1894
26 Mar 2021 6.150 6.150 6.100 6.100 438,000 6.1211
25 Mar 2021 6.300 6.300 6.050 6.150 338,400 6.1297
24 Mar 2021 6.150 6.200 5.900 6.200 435,900 6.0857
23 Mar 2021 6.300 6.350 5.750 6.050 1,278,900 6.0487
22 Mar 2021 6.500 6.500 6.300 6.300 908,000 6.3878
19 Mar 2021 6.550 6.550 6.400 6.450 1,259,300 6.4628
18 Mar 2021 6.400 6.550 6.400 6.450 2,711,400 6.4781
17 Mar 2021 6.250 6.300 6.100 6.300 2,927,400 6.2101
16 Mar 2021 6.100 6.300 5.950 6.300 4,716,500 6.1427
15 Mar 2021 5.100 6.200 5.050 5.950 6,837,000 5.7500
12 Mar 2021 4.800 5.050 4.800 5.050 1,090,500 4.9524
11 Mar 2021 4.860 4.860 4.760 4.800 268,500 4.8111
10 Mar 2021 4.500 5.150 4.400 4.820 1,385,000 4.7857
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 6.150 6.300 5.900 6.000 6,601,800 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 4.800 6.300 4.800 6.150 22,503,300 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)		 3.260 6.300 3.260 4.800 6,616,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.