Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VNG VANACHAI GROUP
Updated on 21 Jan 2021 (End of trading day)
Last (THB): 3.380 Change: - High: 3.420 Remarks: -
Change (%): - Low: 3.360
Open 3.360 Yesterday's Close 3.38
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 46 Sell Volume ('00) 13
Cumulative Volume ('00) 433 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.70811 Trailing EPS (THB) e -0.44502 NAV (THB) b 5.0910
PE a - Trailing PE f - Price / NAV b 0.6639
Dividend (THB) d 0.449999 Cash In Hand (THB) g 0.2982 Issued & Paid-up Shares c 1,735,240,000
Dividend Yield (%) d 13.314 Price / Cash In Hand g 11.335 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,865.111
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,865.111
Piotroski F Score 6 Exchange Code VNG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 61.17 6-Month VWAP 3.335 Free Float (%) 27.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VNG SET 5,865.111 5.250 - 0.6639 13.314
Industry Wholesale Distributors SET 4,512.641 843.945 58.856 2.6681 0.857
Local Peer DOHOME SET 36,380.736 50.145 54.820 - -
Local Peer BAFS SET 15,363.654 16.346 - 2.5031 5.187
Local Peer ICC SET 8,646.362 11.923 - 0.4377 3.697
Local Peer LOXLEY SET 3,827.782 - - 0.6401 4.142
Local Peer CSS SET 2,915.835 36.611 22.530 1.8036 7.258
Local Peer UAC SET 2,683.772 16.377 12.514 2.0632 2.985
Local Peer SMIT SET 2,035.200 11.170 13.853 0.9174 9.375
Local Peer SABUY SET 1,999.950 34.489 34.489 - -
Local Peer AGE SET 1,808.092 6.628 10.116 2.2683 0.136
Local Peer THE SET 1,686.152 7.824 - 0.8699 6.536
Local Peer RSP SET 1,545.440 10.167 - 0.8691 7.212
Local Peer UKEM SET 1,075.564 15.325 12.643 1.1175 5.747
Other Local Peers TWZ (SET), IFEC (SET), ACG (SET), MOONG (SET), GIFT (SET), SR (SET), PHOL (SET), NDR (SET), SE (SET), THMUI (SET), WG (SET)
Global Peer FASTENAL NASDAQ 27,654.416 - - - 2.076
Global Peer GRAINGER W W INC NYSE 20,992.277 24.726 33.321 9.8509 1.453
Global Peer Astra International Tbk. IDX 271,240,120.000 12.496 13.645 1.7530 3.194
Global Peer GENUINE PARTS CO NYSE 14,746.666 23.743 709.486 4.8926 3.007
Global Peer POOL CORPORATION NASDAQ 14,726.560 56.300 45.231 24.9814 0.571
Global Peer REECE LIMITED ASX 10,568.298 46.150 46.150 3.8432 0.733
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,644.444 98.384 68.072 9.8359 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,800.126 67.359 67.359 2.7342 1.823
Global Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 5,336.746 - - 7.3856 -
Global Peer HAPSENG Bursa 19,842.670 17.063 18.370 2.6488 4.391
Other Global Peers PETDAG (Bursa), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), APHRIA INC (NASDAQ), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), ACCENT GROUP LTD (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CHINA STRATEGIC (HKEx), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), SUMMIT ASCENT (HKEx), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), Aneka Gas Industri Tbk. (IDX), TheHourGlass (SGX), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), UNIWALL (Bursa), Winmark Inv (SGX), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), YHI Intl (SGX), FUNTASTIC LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), BH Global (SGX), CHINNEY ALLI (HKEx), QES (Bursa), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), HARISON (Bursa), ENGTEX (Bursa), Duta Intidaya Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), SALCON (Bursa), DELEUM (Bursa), Serial System (SGX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), Intraco Penta Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), SUMMER INFANT INC (NASDAQ), Asia Enterprises (SGX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), QIANHAI HEALTH (HKEx), LEE KEE (HKEx), MARCO (Bursa), LOCO HK (HKEx), TU YI HLDG (HKEx), OCR (Bursa), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), Sin Heng Mach (SGX), TLV (SGX), ACO (Bursa), SOLID (Bursa), MI MING MART (HKEx), SUCCESS DRAGON (HKEx), WELLARD LTD (ASX), Beverly JCG (SGX), E. BON HOLDINGS (HKEx), F8 ENT (HKEx), HENG HUP (HKEx), IPMUDA (Bursa), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), HK SH ALLIANCE (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), China Env Res (SGX), Brook Crompton (SGX), TEXCHEM (Bursa), WINGARA AG LTD (ASX), MCEHLDG (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), SOFTPOWER INT (HKEx), UMS (Bursa), TITAN PETROCHEM (HKEx), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), OCB (Bursa), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), Resources Gbl (SGX), HGL LIMITED (ASX), Fuji Offset (SGX), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), PROSPERITY INTL (HKEx), SP Corp (SGX), WATTA (Bursa), AMBERTECH LIMITED (ASX), Far East (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), BINGO GROUP (HKEx), Sincap (SGX), ChinaKundaTech (SGX), Hoe Leong (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), CHINA ENV TEC (HKEx), HOOVER (Bursa), MPOWER GROUP LTD (ASX), Bintang Mitra Semestaraya Tbk (IDX), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.60 %
10 Days --0.020
-0.59 %
20 Days -+0.060
+1.81 %
Medium Term Return 3 Months -+0.360
+11.92 %
6 Months --0.280
-7.65 %
1 Year --0.360
-9.63 %
Long Term Return 2 Years 0.100-1.500
-28.69 %
3 Years 0.800-7.820
-62.68 %
5 Years 1.720-11.220
-65.07 %
Annualised Return Annualised --
-18.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 4.240 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +74.23
Change From 1 Year High -0.860 % Change From 1 Year High (%) -20.28
2 Years Range 1.940 - 6.200 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +74.23
Change From 2 Years High -2.820 % Change From 2 Years High (%) -45.48
5 Years Range 1.940 - 18.000 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +74.23
Change From 5 Years High -14.620 % Change From 5 Years High (%) -81.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vanachai Group Public Co., Ltd. is a holding company, which engages in the production and distribution of wood plates, medium density fiber boards, particle boards, doorskin, and malamine on wood plates. Its products include door with door frame, wall decorative panels, and high density fiber board flooring. The company was founded in 1943 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 3.360 3.420 3.360 3.380 43,300 3.3732
20 Jan 2021 3.420 3.420 3.360 3.360 16,300 3.3866
19 Jan 2021 3.360 3.360 3.340 3.360 35,800 3.3544
18 Jan 2021 3.380 3.380 3.360 3.360 20,900 3.3700
15 Jan 2021 3.360 3.420 3.320 3.400 36,900 3.3451
14 Jan 2021 3.360 3.360 3.360 3.360 19,600 3.3600
13 Jan 2021 3.360 3.400 3.360 3.360 350,800 3.3971
12 Jan 2021 3.340 3.360 3.340 3.360 136,300 3.3503
11 Jan 2021 3.440 3.440 3.360 3.380 41,500 3.3906
08 Jan 2021 3.420 3.420 3.380 3.380 26,700 3.3990
07 Jan 2021 3.460 3.460 3.340 3.400 104,500 3.3866
06 Jan 2021 3.420 3.420 3.300 3.400 187,900 3.3544
05 Jan 2021 3.340 3.460 3.300 3.420 104,700 3.3309
04 Jan 2021 3.300 3.340 3.280 3.340 100,600 3.2901
30 Dec 2020 3.300 3.320 3.300 3.300 73,000 3.3019
29 Dec 2020 3.340 3.340 3.280 3.300 175,300 3.3006
28 Dec 2020 3.400 3.400 3.340 3.340 85,100 3.3746
25 Dec 2020 3.320 3.400 3.300 3.400 122,500 3.3187
24 Dec 2020 3.280 3.320 3.280 3.320 92,700 3.2961
23 Dec 2020 3.300 3.320 3.280 3.280 170,200 3.3029
22 Dec 2020 3.320 3.360 3.300 3.300 90,100 3.3380
21 Dec 2020 3.400 3.400 3.360 3.360 143,900 3.3859
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
3.420 3.440 3.320 3.380 728,100 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
3.300 3.440 3.280 3.400 1,216,500 -
4 Weeks from
(20 Nov 2020 to 22 Dec 2020)
3.160 3.440 3.160 3.300 2,591,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.