Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,614.2
4.1 (0.16%)

 

  • STI Straits Times Index
    2,614.2
    4.1 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,806.1
    378.9 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VNG VANACHAI GROUP
Updated on 01 Jul 2020 (End of trading day)
Last (THB): 3.200 Change: +0.040 High: 3.220 Remarks: -
Change (%): +1.27 Low: 3.180
Open 3.180 Yesterday's Close 3.16
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 201 Sell Volume ('00) 12
Cumulative Volume ('00) 802 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.60035 Trailing EPS (THB) e -0.57655 NAV (THB) b 5.0910
PE a - Trailing PE f - Price / NAV b 0.6286
Dividend (THB) d 0.449999 Cash In Hand (THB) g 0.2982 Issued & Paid-up Shares c 2,046,700,000
Dividend Yield (%) d 14.062 Price / Cash In Hand g 10.731 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,549.440
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,549.440
Piotroski F Score 6 Exchange Code VNG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 59.34 6-Month VWAP 2.719 Free Float (%) 12.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VNG SET 6,549.440 4.971 - 0.6286 14.062
Industry Wholesale Distributors SET 4,423.483 1041.498 974.840 2.5183 0.894
Local Peer DOHOME SET 24,686.928 34.027 37.625 - -
Local Peer BAFS SET 14,917.406 15.871 19.983 2.4304 5.342
Local Peer ICC SET 8,864.337 12.223 26.218 0.4488 3.607
Local Peer LOXLEY SET 3,284.192 - - 0.5492 4.828
Local Peer WG SET 3,239.775 19.230 18.713 1.8608 2.479
Local Peer UAC SET 2,470.139 15.073 12.295 1.8990 3.243
Local Peer SMIT SET 1,833.800 10.064 10.775 0.8266 10.405
Local Peer CSS SET 1,728.338 21.701 17.600 1.0691 12.245
Local Peer THE SET 1,432.678 6.648 21.900 0.7391 7.692
Local Peer AGE SET 1,392.329 5.104 5.104 0.8734 0.354
Local Peer RSP SET 1,159.080 7.625 16.138 0.6518 9.615
Local Peer GIFT SET 881.786 8.010 8.700 1.1701 7.748
Other Local Peers UKEM (SET), IFEC (SET), TWZ (SET), ACG (SET), MOONG (SET), PHOL (SET), SR (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 24,636.945 31.150 30.819 9.2738 2.027
Global Peer GRAINGER W W INC NYSE 16,465.974 19.395 21.412 9.0972 1.852
Global Peer Astra International Tbk. IDX 196,750,296.000 9.064 9.236 1.2728 -
Global Peer GENUINE PARTS CO NYSE 12,391.934 19.952 20.744 3.6418 3.578
Global Peer POOL CORPORATION NASDAQ 10,898.797 41.666 41.942 31.2827 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,462.438 12.085 13.099 3.8659 -
Global Peer HAPSENG Bursa 21,610.336 18.584 18.545 2.8891 4.032
Global Peer PETDAG Bursa 20,504.891 24.719 40.291 3.6933 3.391
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,652.169 59.873 55.186 12.3237 -
Global Peer REECE LIMITED ASX 5,749.258 28.447 27.470 2.8460 1.975
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), TU YI HLDG (HKEx), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), JTF INTL (HKEx), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), TeleChoice Intl (SGX), CHINA STRATEGIC (HKEx), HARISON (Bursa), JIYIHOUSEHOLD (HKEx), DELEUM (Bursa), Wicaksana Overseas International Tbk. (IDX), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), SILVER BASE (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), Serial System (SGX), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUCCESS DRAGON (HKEx), Asia Enterprises (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), ACO (Bursa), FCW (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), BH Global^ (SGX), OCR (Bursa), Stamford Tyres (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), SALCON (Bursa), LOCO HK (HKEx), F8 ENT (HKEx), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), QIANHAI HEALTH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), VICTORY GROUP (HKEx), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), HI-LEVEL TECH (HKEx), HK SH ALLIANCE (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), Sin Heng Mach (SGX), JCG Investment (SGX), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), TENGY ENV (HKEx), TLV (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), Brook Crompton (SGX), WINGARA AG LTD (ASX), China Env Res (SGX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), SUMMER INFANT INC (NASDAQ), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), SOFTPOWER INT (HKEx), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), PEARL GLOBAL LTD (ASX), CHINA INFRA INV (HKEx), Resources Gbl (SGX), TEXCHEM (Bursa), WELLARD LTD (ASX), Ossia Intl^ (SGX), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), CHINA ENV RES (HKEx), SP Corp (SGX), WATTA (Bursa), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), Abterra^ (SGX), Far East (SGX), BINGO GROUP (HKEx), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), HKC INT'L HOLD (HKEx), OCB (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ChinaKundaTech (SGX), Hoe Leong (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), HGL LIMITED (ASX), SCBUILD (Bursa), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), Teho Intl (SGX), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.84 %
10 Days --0.040
-1.23 %
20 Days --0.080
-2.44 %
Medium Term Return 3 Months -+1.080
+50.94 %
6 Months --0.620
-16.23 %
1 Year --1.760
-35.48 %
Long Term Return 2 Years 0.200-4.650
-56.69 %
3 Years 0.950-9.200
-66.53 %
5 Years 1.900-7.900
-54.05 %
Annualised Return Annualised --
-14.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 5.100 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +64.95
Change From 1 Year High -1.900 % Change From 1 Year High (%) -37.25
2 Years Range 1.940 - 8.200 Change From 2 Years Low +1.260 % Change From 2 Years Low (%) +64.95
Change From 2 Years High -5.000 % Change From 2 Years High (%) -60.98
5 Years Range 1.940 - 18.000 Change From 5 Years Low +1.260 % Change From 5 Years Low (%) +64.95
Change From 5 Years High -14.800 % Change From 5 Years High (%) -82.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vanachai Group Public Co., Ltd. is a holding company, which engages in the production and distribution of wood plates, medium density fiber boards, particle boards, doorskin, and malamine on wood plates. Its products include door with door frame, wall decorative panels, and high density fiber board flooring. The company was founded in 1943 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 3.180 3.220 3.180 3.200 80,200 3.1970
30 Jun 2020 3.180 3.200 3.160 3.160 143,100 3.1667
29 Jun 2020 3.260 3.300 3.140 3.140 206,200 3.2131
26 Jun 2020 3.260 3.300 3.260 3.260 46,100 3.2720
25 Jun 2020 3.240 3.280 3.240 3.240 21,000 3.2406
24 Jun 2020 3.260 3.320 3.260 3.260 196,600 3.2861
23 Jun 2020 3.280 3.280 3.240 3.240 127,800 3.2650
22 Jun 2020 3.300 3.300 3.260 3.260 117,600 3.2799
19 Jun 2020 3.280 3.320 3.280 3.280 283,400 3.2914
18 Jun 2020 3.240 3.340 3.240 3.260 192,300 3.2845
17 Jun 2020 3.220 3.240 3.200 3.240 98,000 3.2213
16 Jun 2020 3.240 3.260 3.220 3.220 132,100 3.2336
15 Jun 2020 3.240 3.260 3.180 3.200 361,100 3.2175
12 Jun 2020 3.220 3.240 3.200 3.200 151,900 3.2198
11 Jun 2020 3.240 3.260 3.200 3.240 399,200 3.2217
10 Jun 2020 3.300 3.300 3.220 3.240 306,500 3.2404
09 Jun 2020 3.240 3.280 3.220 3.220 309,400 3.2419
08 Jun 2020 3.260 3.280 3.220 3.220 384,000 3.2413
05 Jun 2020 3.320 3.340 3.220 3.220 634,900 3.2505
04 Jun 2020 3.340 3.360 3.280 3.280 350,700 3.3049
02 Jun 2020 3.380 3.400 3.260 3.280 741,500 3.3152
01 Jun 2020 3.400 3.420 3.340 3.340 246,900 3.3767
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 3.240 3.340 3.140 3.200 1,414,300 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)		 3.340 3.360 3.140 3.240 3,127,800 -
4 Weeks from
(05 May 2020 to 02 Jun 2020)		 1.980 3.340 1.970 3.280 15,703,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.