Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VINCE HOLDING CORP VINCE HOLDING CORP.
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 21.790 Change: +0.380 High: 22.170 Remarks: -
Change (%): +1.77 Low: 21.100
Open 21.560 Yesterday's Close 21.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17312 Trailing EPS (USD) e 0.12406 NAV (USD) b 5.8354
PE a - Trailing PE f 175.643 Price / NAV b 3.7341
Dividend (USD) d - Cash In Hand (USD) g 0.0194 Issued & Paid-up Shares c 11,680,000
Dividend Yield (%) d - Price / Cash In Hand g 1,123.196 Treasury Shares h -
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 2.12 Market Cap (M) 254.507
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i - Enterprise Value (M) 405.149
Piotroski F Score 5 Exchange Code VNCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.58 Free Float (%) 23.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VINCE HOLDING CORP NYSE 254.507 - 175.643 3.7341 -
Industry Apparel/Footwear NYSE 14,739.505 30.073 28.595 7.3979 1.027
Local Peer NIKE INC NYSE 150,014.983 37.234 34.855 16.3061 0.899
Local Peer V F CORP NYSE 36,819.427 29.227 32.054 8.8687 2.091
Local Peer UNDER ARMOUR INC NYSE 8,036.709 - 94.983 3.9237 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,352.868 15.260 18.067 2.8452 1.741
Local Peer LEVI STRAUSS & COMPANY NYSE 6,719.381 23.732 16.950 4.6002 -
Local Peer PVH CORPORATION NYSE 6,479.427 8.681 9.567 1.1035 0.175
Local Peer SKECHERS USA INC NYSE 5,830.165 19.367 18.104 2.7334 -
Local Peer HANESBRANDS INC NYSE 5,506.300 9.956 9.720 4.8520 3.937
Local Peer DECKERS OUTDOOR CORP NYSE 4,531.718 17.146 16.457 4.5532 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,357.884 39.813 43.032 17.1420 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,438.222 12.660 14.184 2.8899 1.204
Local Peer KONTOOR BRANDS INC NYSE 2,175.622 8.270 8.270 26.4779 -
Other Local Peers OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE)
Global Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Global Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Global Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Global Peer LI NING HKEx 61,065.311 72.078 42.729 8.3102 0.351
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,831.394 25.466 21.993 4.1272 0.899
Global Peer BOSIDENG HKEx 39,452.705 34.409 34.407 3.4119 2.146
Global Peer YUE YUEN IND HKEx 34,455.883 14.315 13.610 1.0855 7.029
Global Peer MADDEN(STEVEN) NASDAQ 3,075.334 23.815 22.101 3.7579 1.505
Global Peer CROCS INC NASDAQ 2,282.718 - - 20.3931 -
Global Peer FORDOO HKEx 17,100.804 - - 11.1362 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), VERA BRADLEY INC (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), TNL (SET), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), LUXEY INT'L (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), PRLEXUS (Bursa), XDL (Bursa), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), FE HLDGS INTL (HKEx), SHAW BROTHERS (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TOP FORM INT'L (HKEx), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), HLT (Bursa), ST INTL HLDGS (HKEx), PCCS (Bursa), CHINA ENV RES (HKEx), Trisula International Tbk. (IDX), Yanaprima Hastapersada Tbk (IDX), STATE EN ASSETS (HKEx), CAREPLS (Bursa), PG (SET), CEFC FIN INV (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+4.31 %
10 Days -+2.790
+14.68 %
20 Days -+4.950
+29.39 %
Medium Term Return 3 Months -+8.870
+68.65 %
6 Months -+8.790
+67.62 %
1 Year -+8.420
+62.98 %
Long Term Return 2 Years -+17.290
+384.22 %
3 Years --35.210
-61.77 %
5 Years --313.310
-93.50 %
Annualised Return Annualised --
-42.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.630 - 22.170 Change From 1 Year Low +13.160 % Change From 1 Year Low (%) +152.49
Change From 1 Year High -0.380 % Change From 1 Year High (%) -1.71
2 Years Range 3.200 - 24.190 Change From 2 Years Low +18.590 % Change From 2 Years Low (%) +580.94
Change From 2 Years High -2.400 % Change From 2 Years High (%) -9.92
5 Years Range 2.800 - 376.800 Change From 5 Years Low +18.990 % Change From 5 Years Low (%) +678.21
Change From 5 Years High -355.010 % Change From 5 Years High (%) -94.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vince Holding Corp. engages in the manufacture, design, and sale of luxury apparel and accessories. It offers clothing, footwear, and handbags. It operates through the Wholesale and Direct-to-Consumer segments. The Wholesale segment deals with the sale of products to premier department stores and specialty stores in the U.S. and in the selected international markets. The Direct-to-Consumer segment includes retail and outlet stores and its e-commerce business. The company was founded by Rea Laccone and Christopher LaPolice in 2002 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 21.560 22.170 21.100 21.790 68,387 -
17 Oct 2019 21.550 21.665 20.990 21.410 62,256 -
16 Oct 2019 21.340 21.750 21.190 21.400 49,682 -
15 Oct 2019 21.300 21.635 21.000 21.310 55,305 -
14 Oct 2019 20.930 21.480 20.200 21.380 53,938 -
11 Oct 2019 20.450 21.230 20.450 20.890 49,630 -
10 Oct 2019 20.060 20.400 19.520 20.350 34,019 -
09 Oct 2019 20.010 20.209 19.270 19.990 36,802 -
08 Oct 2019 19.500 20.390 19.500 19.870 34,873 -
07 Oct 2019 18.890 19.850 18.890 19.810 59,127 -
04 Oct 2019 19.100 19.500 18.630 19.000 26,794 -
03 Oct 2019 18.370 19.590 17.760 19.190 65,673 -
02 Oct 2019 18.010 18.710 17.570 18.370 34,445 -
01 Oct 2019 19.040 19.570 18.080 18.230 38,432 -
30 Sep 2019 18.190 19.170 18.190 18.990 50,940 -
27 Sep 2019 19.300 19.300 17.940 18.210 71,408 -
26 Sep 2019 19.510 19.801 18.722 19.190 70,488 -
25 Sep 2019 18.380 19.660 18.380 19.460 85,298 -
24 Sep 2019 19.000 19.029 17.890 18.330 34,709 -
23 Sep 2019 17.150 19.100 17.000 18.860 79,800 -
20 Sep 2019 16.630 16.990 16.380 16.840 35,082 -
19 Sep 2019 16.070 17.093 16.070 16.610 78,445 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
18.890 22.170 18.890 21.790 504,019 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
17.150 22.170 17.000 19.000 557,987 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
12.040 22.170 10.975 16.840 951,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.