Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VINCE HOLDING CORP VINCE HOLDING CORP
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 15.190 Change: +0.370 High: 15.260 Remarks: -
Change (%): +2.50 Low: 14.730
Open 14.900 Yesterday's Close 14.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,373 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17312 Trailing EPS (USD) e 0.22723 NAV (USD) b 6.5663
PE a - Trailing PE f 66.850 Price / NAV b 2.3133
Dividend (USD) d - Cash In Hand (USD) g 0.0449 Issued & Paid-up Shares c 11,680,000
Dividend Yield (%) d - Price / Cash In Hand g 338.307 Treasury Shares h -
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 2.12 Market Cap (M) 177.419
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i - Enterprise Value (M) 319.987
Piotroski F Score 5 Exchange Code VNCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.39 Free Float (%) 22.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VINCE HOLDING CORP NYSE 177.419 - 66.850 2.3133 -
Industry Apparel/Footwear NYSE 15,065.774 30.738 28.154 7.3382 1.003
Local Peer NIKE INC NYSE 156,374.518 38.812 34.203 16.7227 0.862
Local Peer V F CORP NYSE 33,399.648 26.512 25.851 7.3123 2.293
Local Peer UNDER ARMOUR INC NYSE 8,435.253 - 75.543 3.9167 -
Local Peer LEVI STRAUSS & COMPANY NYSE 7,736.517 27.324 19.516 5.2966 -
Local Peer PVH CORPORATION NYSE 6,580.839 8.817 10.228 1.0995 0.172
Local Peer SKECHERS USA INC NYSE 6,020.243 19.998 18.003 2.7686 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,937.680 16.927 20.700 3.0254 1.570
Local Peer HANESBRANDS INC NYSE 5,146.948 9.306 8.831 4.1837 4.212
Local Peer DECKERS OUTDOOR CORP NYSE 4,897.216 18.528 17.565 5.3445 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,585.493 32.757 32.901 12.0856 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,665.663 13.840 16.455 3.4049 1.101
Local Peer KONTOOR BRANDS INC NYSE 2,266.411 8.615 18.918 40.7829 -
Other Local Peers GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE)
Global Peer ANTA SPORTS HKEx 186,984.082 38.477 35.051 9.1217 1.120
Global Peer SHENZHOU INTL HKEx 159,942.608 29.740 29.133 5.9697 1.645
Global Peer PRADA HKEx 75,613.131 39.805 33.267 2.9307 1.783
Global Peer LI NING HKEx 58,855.727 69.470 41.182 8.0096 0.364
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,340.691 23.637 19.230 3.6293 0.969
Global Peer YUE YUEN IND HKEx 36,065.971 14.984 14.246 1.1362 6.715
Global Peer BOSIDENG HKEx 28,610.513 24.953 23.348 2.6934 2.960
Global Peer MADDEN(STEVEN) NASDAQ 3,457.228 26.772 25.411 4.1219 1.339
Global Peer CROCS INC NASDAQ 2,783.224 - - 23.6822 -
Global Peer G-III APPAREL GROUP NASDAQ 1,366.839 9.900 9.583 1.0845 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), WACOAL (SET), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), XDL (Bursa), Trisula International Tbk. (IDX), CROCODILE (HKEx), TNL (SET), HOSA INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), EVERGREEN INT (HKEx), CAREPLS (Bursa), BONIA (Bursa), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), China Env Res (SGX), ST INTL HLDGS (HKEx), HLT (Bursa), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), Indo Acidatama Tbk (IDX), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), CAELY (Bursa), PG (SET), CA LOW-CARBON (HKEx), ICONIX BRAND GROUP INC (NASDAQ), MOISELLE INT'L (HKEx), PAS GROUP LTD (ASX), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), MANSION INTL (HKEx), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), MERCHANT HOUSE INTERNATIONAL (ASX), JERASIA (Bursa), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), NPK (SET), CPH (SET), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-4.10 %
10 Days --1.090
-6.70 %
20 Days --2.120
-12.25 %
Medium Term Return 3 Months --6.700
-30.61 %
6 Months -+1.150
+8.19 %
1 Year -+3.460
+29.50 %
Long Term Return 2 Years -+7.870
+107.51 %
3 Years --14.810
-49.37 %
5 Years --221.810
-93.59 %
Annualised Return Annualised --
-42.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.975 - 27.630 Change From 1 Year Low +4.215 % Change From 1 Year Low (%) +38.41
Change From 1 Year High -12.440 % Change From 1 Year High (%) -45.02
2 Years Range 6.612 - 27.630 Change From 2 Years Low +8.578 % Change From 2 Years Low (%) +129.73
Change From 2 Years High -12.440 % Change From 2 Years High (%) -45.02
5 Years Range 2.800 - 253.000 Change From 5 Years Low +12.390 % Change From 5 Years Low (%) +442.50
Change From 5 Years High -237.810 % Change From 5 Years High (%) -94.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vince Holding Corp. engages in the manufacture, design, and sale of luxury apparel and accessories. It offers clothing, footwear, and handbags. It operates through the Wholesale and Direct-to-Consumer segments. The Wholesale segment deals with the sale of products to premier department stores and specialty stores in the U.S. and in the selected international markets. The Direct-to-Consumer segment includes retail and outlet stores and its e-commerce business. The company was founded by Rea Laccone and Christopher LaPolice in 2002 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 14.900 15.260 14.730 15.190 27,373 -
27 Jan 2020 15.050 15.340 14.800 14.820 25,545 -
24 Jan 2020 15.470 15.750 15.150 15.390 30,016 -
23 Jan 2020 15.760 15.900 15.360 15.380 51,194 -
22 Jan 2020 16.700 16.720 15.820 15.840 57,439 -
21 Jan 2020 17.030 17.210 16.480 16.590 80,643 -
17 Jan 2020 16.700 17.230 16.560 17.130 111,018 -
16 Jan 2020 16.420 17.040 16.420 16.550 108,322 -
15 Jan 2020 16.010 16.320 15.930 16.280 64,141 -
14 Jan 2020 15.600 16.340 15.340 15.940 42,465 -
13 Jan 2020 15.480 15.716 15.090 15.520 51,896 -
10 Jan 2020 16.280 16.300 15.610 15.690 33,344 -
09 Jan 2020 16.430 16.820 16.160 16.230 40,644 -
08 Jan 2020 16.650 16.840 16.050 16.430 65,512 -
07 Jan 2020 17.000 17.030 16.410 16.630 60,184 -
06 Jan 2020 17.170 17.490 16.895 17.120 60,147 -
03 Jan 2020 17.160 17.550 17.040 17.280 48,568 -
02 Jan 2020 17.310 17.440 16.910 17.390 45,432 -
31 Dec 2019 17.220 17.550 16.870 17.310 46,790 -
30 Dec 2019 17.690 17.950 17.150 17.310 93,145 -
27 Dec 2019 18.240 18.240 17.490 17.700 57,366 -
26 Dec 2019 18.780 19.300 18.090 18.290 63,066 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
15.600 17.230 14.730 15.190 598,156 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
17.690 17.950 14.730 15.520 545,662 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
22.410 23.220 14.730 17.700 2,700,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.