Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.9
4.0 (0.14%)

 

  • STI Straits Times Index
    2,809.9
    4.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    34.6 (2.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,483.0
    141.5 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.6
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,822.1
    388.5 (1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,725.5
    113.1 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 541.0M
  • Value: 443.6M
  • Rise: 132
  • Fall: 78
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Sembcorp Marine0.166+0.004
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.083-
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VINCE HOLDING CORP VINCE HOLDING CORP
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 5.140 Change: -0.130 High: 5.710 Remarks: -
Change (%): -2.47 Low: 5.100
Open 5.620 Yesterday's Close 5.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,177 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.57683 Trailing EPS (USD) e -0.30400 NAV (USD) b 5.7957
PE a 1.995 Trailing PE f - Price / NAV b 0.8869
Dividend (USD) d - Cash In Hand (USD) g 0.0663 Issued & Paid-up Shares c 11,795,900
Dividend Yield (%) d - Price / Cash In Hand g 77.526 Treasury Shares h -
Market Cap (M) 60.631 Enterprise Value (M) 249.038
Piotroski F Score 4 Exchange Code VNCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.32 Free Float (%) 23.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VINCE HOLDING CORP NYSE 60.631 1.995 - 0.8869 -
Industry Apparel/Footwear NYSE 18,018.501 48.704 1067.168 10.3847 0.910
Local Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Local Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Local Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Local Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Local Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Local Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Local Peer SKECHERS USA INC NYSE 5,259.961 15.178 50.184 2.1895 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,181.762 19.944 - 3.5117 2.072
Local Peer HANESBRANDS INC NYSE 4,946.201 8.234 11.201 4.3028 4.397
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,661.276 32.118 58.214 9.9868 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,368.592 18.813 74.251 3.1410 1.370
Local Peer KONTOOR BRANDS INC NYSE 2,383.749 24.663 44.503 91.5824 2.669
Other Local Peers GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE)
Global Peer ANTA SPORTS HKEx 297,480.313 49.091 59.315 13.0387 0.607
Global Peer SHENZHOU INTL HKEx 202,483.734 35.047 35.183 6.9953 1.411
Global Peer LI NING HKEx 107,680.061 63.345 70.018 12.9549 0.360
Global Peer PRADA HKEx 99,793.980 44.489 - 4.1896 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,424.749 16.414 42.957 3.1488 1.196
Global Peer BOSIDENG HKEx 35,906.841 26.598 24.018 3.0967 2.677
Global Peer CROCS INC NASDAQ 3,974.916 33.264 26.598 17.4349 -
Global Peer YUE YUEN IND HKEx 26,922.511 11.433 - 0.9210 6.579
Global Peer MADDEN(STEVEN) NASDAQ 2,618.043 18.527 - 3.4625 1.818
Global Peer EEKA FASHION HKEx 11,344.428 24.666 26.460 3.1255 0.966
Other Global Peers Riverstone (SGX), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-12.14 %
10 Days -+0.490
+10.54 %
20 Days -+1.200
+30.46 %
Medium Term Return 3 Months -+0.110
+2.19 %
6 Months --0.860
-14.33 %
1 Year --17.420
-77.22 %
Long Term Return 2 Years --7.740
-60.09 %
3 Years -+0.200
+4.05 %
5 Years --51.760
-90.97 %
Annualised Return Annualised --
-38.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.160 - 27.630 Change From 1 Year Low +1.980 % Change From 1 Year Low (%) +62.66
Change From 1 Year High -22.490 % Change From 1 Year High (%) -81.40
2 Years Range 3.160 - 27.630 Change From 2 Years Low +1.980 % Change From 2 Years Low (%) +62.66
Change From 2 Years High -22.490 % Change From 2 Years High (%) -81.40
5 Years Range 2.800 - 81.100 Change From 5 Years Low +2.340 % Change From 5 Years Low (%) +83.57
Change From 5 Years High -75.960 % Change From 5 Years High (%) -93.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vince Holding Corp. engages in the manufacture, design, and sale of luxury apparel and accessories. It offers clothing, footwear, and handbags. It operates through the Wholesale, Rebecca Taylor and Parker and Direct-to-Consumer segments. The Wholesale segment deals with the sale of products to premier department stores and specialty stores in the U.S. and in the selected international markets. The Direct-to-Consumer segment includes retail and outlet stores and its e-commerce business. The Rebecca Taylor and Parker segment distribute Rebecca Taylor and Parker brand products to international markets and directly to the consumer through their e-commerce platforms. The company was founded by Rea Laccone and Christopher LaPolice in 2002 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 5.620 5.710 5.100 5.140 35,177 -
27 Nov 2020 5.734 5.868 5.270 5.270 12,526 -
25 Nov 2020 5.500 6.000 5.470 5.940 21,615 -
24 Nov 2020 5.980 6.080 5.400 5.600 31,190 -
23 Nov 2020 5.450 5.850 5.371 5.850 39,661 -
20 Nov 2020 5.150 5.550 5.042 5.450 21,837 -
19 Nov 2020 4.800 5.020 4.735 5.020 14,737 -
18 Nov 2020 4.890 4.980 4.740 4.740 16,316 -
17 Nov 2020 5.000 5.000 4.630 4.690 21,976 -
16 Nov 2020 4.400 4.890 4.400 4.650 19,131 -
13 Nov 2020 4.280 4.333 4.175 4.270 11,899 -
12 Nov 2020 4.240 4.330 4.165 4.170 23,173 -
11 Nov 2020 4.300 4.330 4.170 4.250 10,024 -
10 Nov 2020 4.280 4.310 4.145 4.170 26,677 -
09 Nov 2020 4.630 4.900 4.190 4.280 41,076 -
06 Nov 2020 4.390 4.410 4.160 4.240 13,354 -
05 Nov 2020 3.990 4.470 3.990 4.410 18,568 -
04 Nov 2020 3.980 4.015 3.880 3.950 7,472 -
03 Nov 2020 4.050 4.050 3.960 3.990 6,846 -
02 Nov 2020 4.130 4.130 3.920 3.940 4,865 -
30 Oct 2020 4.200 4.342 3.970 4.000 17,361 -
29 Oct 2020 4.310 4.310 4.200 4.230 4,441 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
4.400 6.080 4.400 5.140 234,166 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
4.130 6.080 3.920 4.270 163,954 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
5.600 6.080 4.400 4.000 208,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.