Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VINCE HOLDING CORP VINCE HOLDING CORP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 4.300 Change: -0.270 High: 4.500 Remarks: -
Change (%): -5.91 Low: 4.300
Open 4.450 Yesterday's Close 4.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.57796 Trailing EPS (USD) e 2.57796 NAV (USD) b 11.0918
PE a 1.668 Trailing PE f 1.668 Price / NAV b 0.3877
Dividend (USD) d - Cash In Hand (USD) g 0.0395 Issued & Paid-up Shares c 11,790,700
Dividend Yield (%) d - Price / Cash In Hand g 108.861 Treasury Shares h -
Market Cap (M) 50.700 Enterprise Value (M) 212.513
Piotroski F Score 4 Exchange Code VNCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.78 Free Float (%) 23.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VINCE HOLDING CORP NYSE 50.700 1.668 1.668 0.3877 -
Industry Apparel/Footwear NYSE 12,898.074 34.864 148.922 10.5195 1.272
Local Peer NIKE INC NYSE 153,382.017 60.410 60.410 19.0418 0.970
Local Peer V F CORP NYSE 23,299.524 34.292 36.970 - 3.171
Local Peer DECKERS OUTDOOR CORP NYSE 5,786.600 20.955 19.583 - -
Local Peer HANESBRANDS INC NYSE 4,985.666 8.299 9.477 4.6192 4.362
Local Peer LEVI STRAUSS & COMPANY NYSE 4,790.678 12.140 535.570 4.1115 1.233
Local Peer SKECHERS USA INC NYSE 4,571.508 13.191 31.829 2.0549 -
Local Peer UNDER ARMOUR INC NYSE 3,991.477 43.320 - - -
Local Peer GILDAN ACTIVEWEAR INC NYSE 3,506.229 13.495 - 2.4862 3.062
Local Peer PVH CORPORATION NYSE 3,492.233 8.369 - 0.7737 0.311
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,474.880 21.711 21.711 6.7717 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,901.418 15.103 19.206 2.6205 1.707
Local Peer KONTOOR BRANDS INC NYSE 1,115.259 11.539 14.202 -60.3336 5.705
Other Local Peers OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE)
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,874.300 14.749 20.875 - 1.331
Global Peer CROCS INC NASDAQ 2,473.161 20.696 20.069 15.7644 -
Global Peer Riverstone SGX 2,942.103 68.531 68.529 11.3202 0.592
Global Peer MADDEN(STEVEN) NASDAQ 1,738.754 12.304 48.062 2.3027 2.738
Global Peer CAREPLS Bursa 2,971.980 - 89.517 20.8254 -
Global Peer G-III APPAREL GROUP NASDAQ 462.734 3.217 5.003 0.3713 -
Global Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 288.710 23.927 11.344 1.6547 2.110
Global Peer G3 Bursa 1,175.077 - - 31.1801 -
Global Peer MC SET 7,520.000 24.591 29.822 1.8191 -
Global Peer China Hongxing SGX 322.000 - - -575.0000 -
Other Global Peers HLT (Bursa), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), China Sports (SGX), UCW LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-11.52 %
10 Days --0.820
-16.02 %
20 Days --1.050
-19.63 %
Medium Term Return 3 Months --1.010
-19.02 %
6 Months --9.700
-69.29 %
1 Year --8.340
-65.98 %
Long Term Return 2 Years --13.870
-76.33 %
3 Years --1.100
-20.37 %
5 Years --91.200
-95.50 %
Annualised Return Annualised --
-46.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.160 - 27.630 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +36.08
Change From 1 Year High -23.330 % Change From 1 Year High (%) -84.44
2 Years Range 3.160 - 27.630 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +36.08
Change From 2 Years High -23.330 % Change From 2 Years High (%) -84.44
5 Years Range 2.800 - 96.500 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +53.57
Change From 5 Years High -92.200 % Change From 5 Years High (%) -95.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vince Holding Corp. engages in the manufacture, design, and sale of luxury apparel and accessories. It offers clothing, footwear, and handbags. It operates through the Wholesale, Rebecca Taylor and Parker and Direct-to-Consumer segments. The Wholesale segment deals with the sale of products to premier department stores and specialty stores in the U.S. and in the selected international markets. The Direct-to-Consumer segment includes retail and outlet stores and its e-commerce business. The Rebecca Taylor and Parker segment distribute Rebecca Taylor and Parker brand products to international markets and directly to the consumer through their e-commerce platforms. The company was founded by Rea Laccone and Christopher LaPolice in 2002 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 4.450 4.500 4.300 4.300 19,590 -
31 Jul 2020 4.791 4.791 4.510 4.570 21,031 -
30 Jul 2020 4.930 4.980 4.600 4.600 22,380 -
29 Jul 2020 5.020 5.110 4.870 4.950 10,441 -
28 Jul 2020 4.811 4.980 4.780 4.950 14,477 -
27 Jul 2020 5.060 5.090 4.770 4.860 20,030 -
24 Jul 2020 5.125 5.125 4.910 5.050 10,777 -
23 Jul 2020 5.250 5.300 5.120 5.130 5,198 -
22 Jul 2020 5.160 5.260 5.120 5.150 7,402 -
21 Jul 2020 5.150 5.280 5.130 5.160 10,226 -
20 Jul 2020 5.160 5.170 5.040 5.120 15,060 -
17 Jul 2020 5.370 5.415 5.150 5.150 20,832 -
16 Jul 2020 5.310 5.480 5.270 5.410 16,339 -
15 Jul 2020 5.250 5.563 5.250 5.410 14,075 -
14 Jul 2020 5.320 5.390 5.000 5.080 8,913 -
13 Jul 2020 5.130 5.415 4.920 5.150 26,399 -
10 Jul 2020 5.050 5.190 5.000 5.120 12,308 -
09 Jul 2020 5.070 5.206 5.000 5.010 25,039 -
08 Jul 2020 5.140 5.150 4.850 5.080 15,703 -
07 Jul 2020 5.230 5.400 5.100 5.100 18,639 -
06 Jul 2020 5.710 5.828 5.350 5.350 40,999 -
02 Jul 2020 5.510 5.690 5.250 5.360 25,001 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
5.150 5.300 4.300 4.300 141,552 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
5.230 5.400 4.300 5.120 173,307 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
7.770 8.140 4.300 5.350 1,435,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.