Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VINCE HOLDING CORP VINCE HOLDING CORP.
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 4.960 Change: +0.700 High: 5.152 Remarks: -
Change (%): +16.43 Low: 4.280
Open 4.290 Yesterday's Close 4.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17312 Trailing EPS (USD) e 0.22723 NAV (USD) b 6.5663
PE a - Trailing PE f 21.828 Price / NAV b 0.7554
Dividend (USD) d - Cash In Hand (USD) g 0.0449 Issued & Paid-up Shares c 11,680,000
Dividend Yield (%) d - Price / Cash In Hand g 110.468 Treasury Shares h -
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 2.12 Market Cap (M) 57.933
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i - Enterprise Value (M) 200.501
Piotroski F Score 5 Exchange Code VNCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.34 Free Float (%) 22.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VINCE HOLDING CORP NYSE 57.933 - 21.828 0.7554 -
Industry Apparel/Footwear NYSE 11,376.067 23.210 22.300 5.5386 1.328
Local Peer NIKE INC NYSE 132,842.808 32.972 30.765 14.6869 1.015
Local Peer V F CORP NYSE 22,889.813 18.170 17.716 5.0114 3.346
Local Peer LEVI STRAUSS & COMPANY NYSE 5,210.714 18.403 13.280 - 0.153
Local Peer DECKERS OUTDOOR CORP NYSE 4,060.499 15.363 14.296 3.6134 -
Local Peer SKECHERS USA INC NYSE 4,037.186 13.411 11.649 1.7442 -
Local Peer UNDER ARMOUR INC NYSE 3,904.597 - 42.377 1.8160 -
Local Peer PVH CORPORATION NYSE 3,394.611 4.548 8.135 0.5841 0.333
Local Peer HANESBRANDS INC NYSE 3,296.112 5.960 5.437 2.6655 6.598
Local Peer GILDAN ACTIVEWEAR INC NYSE 3,039.392 8.665 11.699 1.6568 3.532
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,323.999 21.232 19.354 5.9126 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,467.365 7.619 11.655 1.9139 2.000
Local Peer KONTOOR BRANDS INC NYSE 1,014.207 3.855 10.493 14.6446 6.274
Other Local Peers OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE)
Global Peer ANTA SPORTS HKEx 159,044.975 32.728 26.264 7.0803 1.317
Global Peer SHENZHOU INTL HKEx 131,682.072 24.485 22.800 4.6766 1.998
Global Peer PRADA HKEx 67,808.730 35.696 30.159 2.6129 1.989
Global Peer LI NING HKEx 58,790.761 69.395 34.524 7.3801 0.365
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,876.607 18.179 14.756 2.6368 1.260
Global Peer YUE YUEN IND HKEx 21,317.565 8.856 9.052 0.6675 11.361
Global Peer BOSIDENG HKEx 21,139.906 18.436 17.252 1.9901 4.006
Global Peer MADDEN(STEVEN) NASDAQ 2,076.687 16.081 14.813 2.5266 2.211
Global Peer CROCS INC NASDAQ 1,412.465 - 11.820 10.7080 -
Global Peer CRYSTAL INTL HKEx 6,181.487 5.286 5.195 0.7291 5.723
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), Riverstone (SGX), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), China Hongxing (SGX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), KINGKEY FIN INT (HKEx), G3 (Bursa), MC (SET), WACOAL (SET), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), DELTA APPAREL INC (NYSE American), TNL (SET), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), KINGMAKER (HKEx), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), LUEN THAI (HKEx), WIN HANVERKY (HKEx), CENTRIC BRANDS INC (NASDAQ), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), XDL (Bursa), CAREPLS (Bursa), CIRTEK HLDGS (HKEx), C.BANNER (HKEx), EVERGREEN INT (HKEx), TUNGTEX (HOLD) (HKEx), LEVER STYLE (HKEx), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), GLOBAL BRANDS (HKEx), L&A INTL HOLD (HKEx), SG GROUP HLDGS (HKEx), BONIA (Bursa), PRLEXUS (Bursa), DAPHNE INT'L (HKEx), ASIABRN (Bursa), HLT (Bursa), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), KNT HOLDINGS (HKEx), FE HLDGS INTL (HKEx), OCC (SET), KTMG (SGX), CARRY WEALTH (HKEx), VEEKO INT'L (HKEx), CEFC FIN INV (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), REACH NEW HLDGS (HKEx), PCCS (Bursa), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), MOMENTUM FIN (HKEx), China Sports^ (SGX), CAELY (Bursa), TGL (Bursa), I.CENTURY HLDG (HKEx), VERSATL (Bursa), KSTAR (Bursa), CHEETAH (Bursa), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PAF (SET), MANSION INTL (HKEx), GLG CORP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.620
+48.50 %
10 Days -+0.110
+2.27 %
20 Days -+0.240
+5.08 %
Medium Term Return 3 Months --11.270
-69.44 %
6 Months --15.390
-75.63 %
1 Year --7.450
-60.03 %
Long Term Return 2 Years --3.640
-42.33 %
3 Years --8.040
-61.85 %
5 Years --189.940
-97.46 %
Annualised Return Annualised --
-52.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.160 - 27.630 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +56.96
Change From 1 Year High -22.670 % Change From 1 Year High (%) -82.05
2 Years Range 3.160 - 27.630 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +56.96
Change From 2 Years High -22.670 % Change From 2 Years High (%) -82.05
5 Years Range 2.800 - 202.900 Change From 5 Years Low +2.160 % Change From 5 Years Low (%) +77.14
Change From 5 Years High -197.940 % Change From 5 Years High (%) -97.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vince Holding Corp. engages in the manufacture, design, and sale of luxury apparel and accessories. It offers clothing, footwear, and handbags. It operates through the Wholesale and Direct-to-Consumer segments. The Wholesale segment deals with the sale of products to premier department stores and specialty stores in the U.S. and in the selected international markets. The Direct-to-Consumer segment includes retail and outlet stores and its e-commerce business. The company was founded by Rea Laccone and Christopher LaPolice in 2002 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 4.290 5.152 4.280 4.960 65,337 -
07 Apr 2020 4.590 5.150 4.200 4.260 50,331 -
06 Apr 2020 3.500 4.435 3.500 4.330 87,725 -
03 Apr 2020 3.330 3.500 3.160 3.380 54,137 -
02 Apr 2020 3.500 3.610 3.300 3.340 44,168 -
01 Apr 2020 3.540 3.900 3.400 3.550 62,548 -
31 Mar 2020 3.950 4.100 3.740 3.880 48,091 -
30 Mar 2020 3.980 4.210 3.830 3.970 40,403 -
27 Mar 2020 4.490 4.649 3.970 4.030 41,457 -
26 Mar 2020 4.580 5.050 4.580 4.850 34,887 -
25 Mar 2020 4.690 4.914 4.270 4.690 51,272 -
24 Mar 2020 3.960 4.770 3.960 4.670 37,949 -
23 Mar 2020 3.720 4.190 3.440 3.800 54,011 -
20 Mar 2020 4.360 4.450 3.700 3.780 44,467 -
19 Mar 2020 3.670 4.490 3.250 4.430 85,176 -
18 Mar 2020 4.500 4.500 3.650 3.720 103,054 -
17 Mar 2020 4.840 5.350 4.230 4.880 73,243 -
16 Mar 2020 5.290 5.455 3.990 4.880 41,195 -
13 Mar 2020 5.260 5.910 4.950 5.860 51,719 -
12 Mar 2020 6.200 6.250 3.820 4.720 123,880 -
11 Mar 2020 7.890 7.890 6.860 6.900 41,393 -
10 Mar 2020 7.410 8.140 7.300 8.010 29,560 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
4.580 5.152 3.160 4.960 529,084 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
6.200 6.250 3.160 4.690 665,966 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
14.250 14.720 3.160 6.900 671,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.