Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VMOTO LIMITED VMOTO
Updated on 14 Apr 2021 (End of trading day)
Last (AUD): 0.475 Change: +0.025 High: 0.480 Remarks: -
Change (%): +5.56 Low: 0.445
Open 0.450 Yesterday's Close 0.44999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 356,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01343 Trailing EPS (AUD) e 0.01343 NAV (AUD) b 0.1192
PE a 35.369 Trailing PE f 35.377 Price / NAV b 3.9849
Dividend (AUD) d - Cash In Hand (AUD) g 0.0539 Issued & Paid-up Shares c 278,317,000
Dividend Yield (%) d - Price / Cash In Hand g 8.813 Treasury Shares h -
Beta - 75 Daysi 0.732 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 132.201
Beta - 500 Daysi 0.742 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 117.687
Piotroski F Score 8 Exchange Code VMT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 73.12 Free Float (%) 52.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VMOTO LIMITED ASX 132.201 35.369 35.377 3.9849 -
Industry Miscellaneous Commercial Services ASX 633.372 2009.030 713.637 5.1381 1.142
Local Peer REA GROUP LIMITED ASX 20,618.179 183.479 149.245 20.8158 0.703
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,852.722 - - 1.4883 1.859
Local Peer CORPORATE TRAVEL ASX 2,579.816 - - 3.1473 -
Local Peer IPH LTD ASX 1,572.674 28.724 28.920 3.7305 3.875
Local Peer OMNI BRIDGEWAY LTD ASX 1,067.073 - - 4.4043 1.639
Local Peer SMARTGROUP CORPORATION LIMITED ASX 917.569 22.204 22.204 3.3867 4.870
Local Peer SERVICE STREAM LTD ASX 422.705 8.571 11.030 1.3170 8.701
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 403.890 - - 3.8440 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 272.726 500.000 184.427 7.0335 0.483
Local Peer RHYTHM BIOSCIENCES LTD ASX 241.885 - - 39.2157 -
Local Peer TESSERENT LTD ASX 232.472 - - 3.5714 -
Local Peer CLASS LTD ASX 214.166 31.312 30.608 4.9248 2.855
Other Local Peers GENETIC SIGNATURES LTD (ASX), 3P LEARNING LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), SLATER & GORDON LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), GTN LTD (ASX), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), PROPTECH GROUP LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), PAYRIGHT LTD (ASX), CV CHECK LIMITED (ASX), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), HEXIMA LIMITED (ASX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,156.981 32.593 32.592 17.8297 2.448
Global Peer COPART INC NASDAQ 27,774.337 39.683 39.299 9.4387 -
Global Peer ETSY INC NASDAQ 28,238.757 80.856 80.856 38.0357 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,878.750 33.908 33.908 7.1165 -
Global Peer EQUIFAX INC NYSE 23,014.300 44.250 44.250 7.2637 0.826
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,038.010 39.001 34.782 12.5788 1.423
Global Peer GARTNER INC NYSE 16,774.593 62.886 62.886 15.3836 -
Global Peer CLARIVATE PLC NYSE 15,889.000 - - 1.6561 -
Global Peer CHARLES RIVER LABORATORIES NYSE 15,556.093 42.701 42.701 7.3565 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,496.654 61.885 61.885 8.6409 -
Other Global Peers PHARMARON (HKEx), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), YUHUA EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KOOLEARN (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), REKOR SYSTEMS INC (NASDAQ), GREENTOWN MGMT (HKEx), VIAD CORP (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MABPHARM-B (HKEx), The Place Hldg (SGX), CHINA VAST (HKEx), VECTRUS INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), CRA INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), SUN INT'L (HKEx), HUALI UNIV GP (HKEx), TEAM INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), C-LINK SQ (HKEx), EDGENTA (Bursa), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), CHAYO (SET), VITRU LTD (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), GP STRATEGIES CORP (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), CENTOGENE NV (NASDAQ), KISS (SET), TMT (SET), COMSCORE INC (NASDAQ), U BANQUET GP (HKEx), BOL (SET), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), PAYSIGN INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SEG (Bursa), USIO INC (NASDAQ), AUCT (SET), CRMI (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), VIVOS THERAPEUTICS INC (NASDAQ), Raffles Edu (SGX), GREENLAND BROAD (HKEx), UnUsUaL (SGX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), ELSOFT (Bursa), SLD GROUP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), NVD (SET), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SCICOM (Bursa), OURGAME (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SO (SET), HK EDU INTL (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), 21CENTURY EDU (HKEx), OPGEN INC (NASDAQ), BROOK (SET), WENYE GROUP (HKEx), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), DASHAN EDU (HKEx), GLOBAL M HLDG (HKEx), IIG (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), VERB TECHNOLOGY COMPANY INC (NASDAQ), BKD (SET), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), STI (SET), LY Corp (SGX), IWS GROUP (HKEx), EARTHASIA (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Blumont (SGX), GS Hldg (SGX), LEADER EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SALARIUS PHARMACEUTICALS INC (NASDAQ), JOHNSON HLDGS (HKEx), MIND C.T.I (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), Tunas Alfin Tbk. (IDX), WONDERFUL SKY (HKEx), UTS MARKETING (HKEx), NXT-ID INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), VINCO VENTURES INC (NASDAQ), TEAMG (SET), OTO (SET), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SPAR GROUP INC (NASDAQ), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHANHIGH (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), DESIGN CAPITAL (HKEx), EAH (Bursa), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), NutryFarm (SGX), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), Dyandra Media International Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), MGRC (Bursa), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), Secura (SGX), KOMARK (Bursa), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), ZICO Hldgs (SGX), PICORP (Bursa), WAC HOLDINGS (HKEx), TFP (Bursa), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), K (SET), OOH HOLDINGS (HKEx), Imago Mulia Persada Tbk. (IDX), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), GSC (SET), Lasseters Intl (SGX), ROMA GROUP (HKEx), MVP (SET), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), AEC GROUP-NEW (HKEx), TOCEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), ROYAL CEN RES (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+7.95 %
10 Days -+0.030
+6.74 %
20 Days -+0.005
+1.06 %
Medium Term Return 3 Months -+0.065
+15.85 %
6 Months --0.090
-15.93 %
1 Year -+0.330
+227.59 %
Long Term Return 2 Years -+0.406
+588.41 %
3 Years -+0.420
+763.64 %
5 Years -+0.235
+97.92 %
Annualised Return Annualised --
+14.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.670 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +251.85
Change From 1 Year High -0.195 % Change From 1 Year High (%) -29.10
2 Years Range 0.067 - 0.670 Change From 2 Years Low +0.408 % Change From 2 Years Low (%) +608.96
Change From 2 Years High -0.195 % Change From 2 Years High (%) -29.10
5 Years Range 0.044 - 0.670 Change From 5 Years Low +0.431 % Change From 5 Years Low (%) +979.55
Change From 5 Years High -0.195 % Change From 5 Years High (%) -29.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vmoto Ltd. is engages in the development, manufacturing, marketing and distribution of electric powered two-wheel vehicles, petrol two-wheel vehicles and all terrain vehicles. The company was founded by Patrick Dennis Davin and William Colin Ali on October 16, 2001 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.450 0.480 0.445 0.475 356,529 -
13 Apr 2021 0.435 0.450 0.430 0.450 353,649 -
12 Apr 2021 0.440 0.440 0.435 0.435 206,663 -
09 Apr 2021 0.445 0.445 0.440 0.440 193,684 -
08 Apr 2021 0.445 0.450 0.435 0.445 90,825 -
07 Apr 2021 0.435 0.440 0.435 0.440 128,222 -
06 Apr 2021 0.450 0.450 0.435 0.440 124,221 -
01 Apr 2021 0.445 0.445 0.440 0.445 36,604 -
31 Mar 2021 0.455 0.455 0.440 0.445 90,145 -
30 Mar 2021 0.460 0.460 0.440 0.455 193,554 -
29 Mar 2021 0.460 0.460 0.440 0.460 245,469 -
26 Mar 2021 0.460 0.460 0.450 0.460 125,900 -
25 Mar 2021 0.460 0.460 0.450 0.455 160,080 -
24 Mar 2021 0.460 0.460 0.450 0.460 132,367 -
23 Mar 2021 0.440 0.465 0.440 0.455 452,163 -
22 Mar 2021 0.460 0.460 0.440 0.460 363,865 -
19 Mar 2021 0.460 0.465 0.450 0.460 167,255 -
18 Mar 2021 0.480 0.480 0.460 0.460 273,225 -
17 Mar 2021 0.480 0.480 0.465 0.470 161,002 -
16 Mar 2021 0.490 0.490 0.465 0.480 413,528 -
15 Mar 2021 0.470 0.495 0.460 0.480 1,404,596 -
12 Mar 2021 0.420 0.420 0.410 0.410 685,254 -
Summary
Current 2 Weeks
(30 Mar 2021 to 14 Apr 2021)
0.460 0.480 0.430 0.475 1,774,096 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.490 0.490 0.430 0.460 2,494,854 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
0.520 0.520 0.430 0.480 7,759,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.